NATIONAL REINSURANCE CORPORATION OF THE PHILIPPINES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 PHP | 0.00% |
|
+18.67% | +15.58% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.415 ₱ | 0.415 ₱ | 0.415 ₱ | 0.445 ₱ | 0.445 ₱ |
| Volume | 700 000 | 160 000 | 570 000 | 1 420 000 | 0 |
| Change | +10.67% | 0.00% | 0.00% | +7.23% | 0.00% |
| Opening | 0.38 | 0.42 | 0.42 | 0.43 | 0.45 |
| High | 0.42 | 0.42 | 0.43 | 0.45 | 0.45 |
| Low | 0.38 | 0.42 | 0.39 | 0.42 | 0.45 |
Performance
| 1 week | +18.67% | ||
| Current month | +18.67% | ||
| 1 month | +7.23% | ||
| 3 months | -12.75% | ||
| 6 months | +21.92% | ||
| Current year | +15.58% | ||
| 1 year | -14.42% | ||
| 3 years | -35.51% | ||
| 5 years | -55.50% | ||
| 10 years | -66.29% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4 519 467
Avg. Volume 20 sessions PHP
2 011 162.82
Avg. Volume 20 sessions USD
34 274.24
Record volume 1
190 654 000
Record volume 2
75 153 000
Record volume 3
52 669 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
943 694 695
Capitalization (USD)
16 082 445
Net sales (PHP)
4 739 390 000
Net sales (USD)
80 768 684
Number of employees
77
Sales / Employee (PHP)
61 550 519
Sales / Employee (USD)
1 048 944
Free-Float
55.05 %
Free-Float capitalization (PHP)
533 759 641
Free-Float capitalization (USD)
9 096 332
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.39
0.45
1 month
0.340.52
Current year
0.340.56
1 year
0.340.63
3 years
0.340.74
5 years
0.341.17
10 years
0.341.93
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
61.33
RSI 14 days
56.19
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.67% | +15.58% | -14.42% | 16.08M | ||
| -0.60% | -0.09% | +17.86% | +26.10% | 36.33B | ||
| +1.80% | +10.68% | +25.65% | +113.66% | 7.99B | ||
| +0.51% | -3.90% | +3.17% | +30.03% | 6.06B | ||
| -0.37% | -3.63% | +1.44% | +18.53% | 4.38B | ||
| -0.25% | -0.12% | +12.73% | +29.83% | 864M | ||
| +0.53% | +1.26% | +22.34% | +33.97% | 697M | ||
| -3.53% | -1.20% | +17.14% | +26.15% | 546M | ||
| +0.42% | +1.28% | +95.08% | +149.21% | 395M | ||
| -0.44% | +6.26% | +19.15% | +3.83% | 171M | ||
| -0.77% | -1.15% | +14.22% | +12.18% | 168M | ||
| 0.00% | 0.00% | +4.47% | +12.02% | 134M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| +1.92% | +10.83% | +41.49% | +33.67% | 57.67M | ||
| Average | +0.48% | +1.13% | +20.74% | +33.91% | ||
| Weighted average by Cap. | -0.12% | -1.01% | +16.61% | +38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.58% | ||
| 2023 | -33.62% | ||
| 2022 | -3.33% | ||
| 2021 | -10.45% | ||
| 2020 | -19.28% | ||
| 2019 | -8.79% | ||
| 2018 | -5.21% | ||
| 2017 | +24.68% | ||
| 2016 | -18.09% | ||
| 2015 | +4.44% | ||
| 2014 | -33.82% | ||
| 2013 | -20.00% | ||
| 2012 | -8.60% | ||
| 2011 | +5.68% | ||
| 2010 | +11.39% | ||
| 2009 | +25.40% | ||
| 2008 | -61.82% | ||
| 2007 | -25.00% |
- Stock Market
- Equities
- NRCP Stock
- Quotes National Reinsurance Corporation of the Philippines
