NATIONAL REFINERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.6 PKR | +0.75% |
|
-0.91% | -6.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 291.48 ₨ | 293.9 ₨ | 295.94 ₨ | 297.43 ₨ | 299.65 ₨ |
| Volume | 1 107 685 | 2 089 889 | 1 224 871 | 1 099 589 | 2 433 205 |
| Change | -2.68% | +0.83% | +0.69% | +0.50% | +0.75% |
| Opening | 300.90 | 292.00 | 295.00 | 295.00 | 299.99 |
| High | 300.90 | 303.03 | 302.00 | 301.80 | 312.40 |
| Low | 290.01 | 288.50 | 290.11 | 294.00 | 296.50 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.91% | ||
| Current month | +11.85% | ||
| 1 month | +11.85% | ||
| 3 months | +1.96% | ||
| 6 months | +27.83% | ||
| Current year | -6.69% | ||
| 1 year | +85.23% | ||
| 3 years | -50.14% | ||
| 5 years | +84.40% | ||
| 10 years | +46.07% |
Volumes
marketsDaily volume
2 433 205
Avg. Volume 20 sessions
2 047 125
Avg. Volume 20 sessions PKR
613 421 006.25
Avg. Volume 20 sessions USD
2 205 248.52
Record volume 1
5 763 247
Record volume 2
5 634 100
Record volume 3
5 575 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (PKR)
23 939 097 636
Capitalization (USD)
86 061 056
Net sales (PKR)
251 875 728 000
Net sales (USD)
905 493 242
Free-Float
49 %
Free-Float capitalization (PKR)
11 730 155 926
Free-Float capitalization (USD)
42 169 911
Average Daily Capital Traded
2.56%
Highs and lows
1 week
288.50
312.40
1 month
261.00322.00
Current year
206.00347.00
1 year
142.55383.80
3 years
141.05584.50
5 years
73.25650.00
10 years
73.25860.00
Indicators
Moving average 5 days
295.68
Moving average 20 days
290.40
Moving average 50 days
270.30
Moving average 100 days
292.37
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
57.63
RSI 14 days
57.36
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.91% | -6.69% | +85.23% | 86.06M | ||
| -0.10% | +3.87% | +36.92% | +195.32% | 11.65B | ||
| -6.24% | -5.59% | -2.38% | +22.99% | 10.7B | ||
| -2.00% | +2.23% | +37.20% | +80.68% | 9.41B | ||
| +0.51% | +3.76% | +2.62% | -65.27% | 7.57B | ||
| +0.04% | +12.14% | +87.80% | +289.74% | 5.25B | ||
| -.--% | +6.73% | -1.77% | -18.98% | 3.34B | ||
| -8.27% | -9.82% | +0.26% | +15.34% | 3.05B | ||
| -0.15% | +3.03% | +14.31% | +25.74% | 3.15B | ||
| +2.37% | +2.00% | +15.80% | +17.08% | 2.76B | ||
| +1.71% | +8.50% | +225.98% | +300.54% | 2.46B | ||
| -5.03% | -5.95% | -15.31% | +31.46% | 1.83B | ||
| -6.98% | -8.17% | +5.93% | +25.66% | 1.75B | ||
| -1.77% | +8.65% | +46.94% | +236.54% | 1.82B | ||
| -0.25% | -0.39% | +9.53% | +50.83% | 1.8B | ||
| -2.33% | -2.89% | -3.45% | +38.84% | 1.56B | ||
| Average | -1.73% | +1.29% | +28.36% | +83.23% | ||
| Weighted average by Cap. | -1.85% | +1.85% | +28.66% | +85.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | +82.41% | ||
| 2022 | -38.14% | ||
| 2021 | -18.65% | ||
| 2020 | +147.97% | ||
| 2019 | -50.63% | ||
| 2018 | -33.85% | ||
| 2017 | -24.36% | ||
| 2016 | +155.92% | ||
| 2015 | +20.72% | ||
| 2014 | -14.23% | ||
| 2013 | +1.78% | ||
| 2012 | -12.75% | ||
| 2011 | -11.36% | ||
| 2010 | +54.84% | ||
| 2009 | +85.81% | ||
| 2008 | -73.64% | ||
| 2007 | +67.26% | ||
| 2006 | -28.40% | ||
| 2005 | +19.11% | ||
| 2004 | +104.51% | ||
| 2003 | +89.17% | ||
| 2002 | +109.33% | ||
| 2001 | -7.41% | ||
| 2000 | +15.71% | ||
| 1999 | +115.38% | ||
| 1998 | -39.81% | ||
| 1997 | -3.57% | ||
| 1996 | -34.88% | ||
| 1995 | -47.56% | ||
| 1994 | -19.61% | ||
| 1993 | +39.73% | ||
| 1992 | -7.42% |
- Stock Market
- Equities
- NRL Stock
- Quotes National Refinery Limited
