Quotes National Petroleum Services Company K.S.C.P.
Equities
NAPESCO
KW0EQ0601272
Oil Related Services and Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 KWD | 0.00% | 0.00% | -0.37% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.8 KWD | 0.8 KWD | 0.8 KWD | 0.8 KWD | 0.8 KWD |
Volume | 2 100 | 0 | 0 | 0 | 11 101 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.76 | 0.80 | 0.80 | 0.80 | 0.80 |
High | 0.80 | 0.80 | 0.80 | 0.80 | 0.83 |
Low | 0.76 | 0.80 | 0.80 | 0.80 | 0.80 |
Performance
Current month | -4.99% | ||
1 month | -5.66% | ||
3 months | +1.39% | ||
6 months | +15.77% | ||
Current year | -0.37% | ||
1 year | +0.38% | ||
3 years | -20.00% | ||
5 years | -16.23% | ||
10 years | +131.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
+1.22% | +3.82% | +22.81% | +55.49% | 4.94B | ||
-0.36% | -1.15% | +5.86% | +13.79% | 4.24B | ||
0.00% | +2.82% | +26.85% | +83.35% | 3.83B | ||
+8.51% | +11.46% | +1.38% | +14.21% | 1.87B | ||
+0.64% | +1.50% | +24.90% | +32.22% | 976M | ||
+2.70% | +4.94% | +30.80% | +84.18% | 781M | ||
-0.85% | +0.86% | +18.18% | -12.69% | 727M | ||
0.00% | +4.31% | +66.25% | +98.51% | 646M | ||
-0.36% | +3.57% | +2.68% | +31.56% | 493M | ||
+2.54% | +2.17% | +26.23% | +1.00% | 463M | ||
-1.98% | +4.65% | +5.24% | +71.53% | 337M | ||
-.--% | -8.24% | - | - | 320M | ||
+4.28% | +3.30% | +13.24% | +91.15% | 312M | ||
-1.09% | -3.00% | +1.34% | +12.41% | 284M | ||
-2.54% | +1.62% | -23.22% | -13.95% | 228M | ||
Average | +0.79% | +1.93% | +14.81% | +37.54% | ||
Weighted average by Cap. | +1.13% | +2.66% | +17.77% | +44.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.37% | ||
2023 | +1.77% | ||
2022 | -3.78% | ||
2021 | -21.83% | ||
2020 | -10.34% | ||
2019 | +27.17% | ||
2018 | +16.16% | ||
2017 | +67.66% | ||
2016 | +26.15% | ||
2015 | +14.03% | ||
2014 | +11.76% | ||
2013 | +41.67% | ||
2012 | +11.18% | ||
2011 | +3.03% | ||
2010 | +20.00% | ||
2009 | -30.38% | ||
2008 | +20.22% | ||
2007 | -13.75% | ||
2006 | -17.53% | ||
2005 | -37.82% |
- Stock Market
- Equities
- NAPESCO Stock
- Quotes National Petroleum Services Company K.S.C.P.