NATIONAL MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Quotes National Mobile Telecommunications Company K.S.C.P.
Equities
OOREDOO
KW0EQ0601132
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.071 KWD | +0.09% |
|
-4.29% | -12.00% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.108 KWD | 1.105 KWD | 1.108 KWD | 1.07 KWD | 1.071 KWD |
| Volume | 426 104 | 78 327 | 25 043 | 331 884 | 164 087 |
| Change | -0.98% | -0.27% | +0.27% | -3.43% | +0.09% |
| Opening | 1.11 | 1.14 | 1.11 | 1.12 | 1.10 |
| High | 1.15 | 1.14 | 1.11 | 1.12 | 1.10 |
| Low | 1.11 | 1.10 | 1.10 | 1.07 | 1.03 |
Performance
| 1 day | +0.09% | ||
| 1 week | -4.29% | ||
| Current month | +3.48% | ||
| 1 month | +0.56% | ||
| 3 months | -15.80% | ||
| 6 months | -11.12% | ||
| Current year | -12.00% | ||
| 1 year | +0.56% | ||
| 3 years | +66.82% | ||
| 5 years | +58.67% | ||
| 10 years | -40.50% |
Volumes
marketsDaily volume
164 087
Avg. Volume 20 sessions
160 445
Avg. Volume 20 sessions KWD
171 836.60
Avg. Volume 20 sessions USD
559 892.43
Record volume 1
10 567 700
Record volume 2
10 567 700
Record volume 3
9 685 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
536 220 385
Capitalization (USD)
1 747 158 302
Net sales (KWD)
653 236 000
Net sales (USD)
2 128 428 407
Number of employees
441
Sales / Employee (KWD)
1 481 261
Sales / Employee (USD)
4 826 368
Free-Float
7.32 %
Free-Float capitalization (KWD)
39 478 555
Free-Float capitalization (USD)
128 632 343
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.03
1.14
1 month
1.001.17
Current year
1.001.56
1 year
1.001.56
3 years
0.621.56
5 years
0.551.56
10 years
0.551.76
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.07
Moving average 50 days
1.13
Moving average 100 days
1.21
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
43.67
RSI 14 days
44.17
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -4.29% | -12.00% | +0.56% | 1.75B | ||
| +2.59% | +1.79% | +27.00% | +64.39% | 93.55B | ||
| +0.29% | +1.67% | +8.84% | +25.53% | 58.78B | ||
| +2.96% | +5.96% | -2.33% | -8.44% | 26.71B | ||
| -0.28% | +1.48% | -12.53% | -17.97% | 21.55B | ||
| +1.52% | +3.94% | -17.50% | +87.23% | 10.52B | ||
| +0.39% | -0.19% | +4.38% | +14.29% | 10.51B | ||
| 0.00% | -1.45% | -0.25% | -7.92% | 10.15B | ||
| -0.60% | 0.00% | +3.88% | +6.83% | 9.3B | ||
| +1.92% | -8.19% | -25.15% | -25.11% | 8.54B | ||
| +0.28% | +3.57% | +22.49% | -0.19% | 6.87B | ||
| +6.04% | +9.68% | - | - | 5.72B | ||
| -0.58% | +8.15% | +24.10% | +32.69% | 5.31B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.28B | ||
| -0.79% | -0.89% | -16.00% | +24.52% | 3.86B | ||
| -0.34% | +5.54% | -3.31% | +65.47% | 3.36B | ||
| Average | +0.22% | +1.17% | +0.11% | +16.98% | ||
| Weighted average by Cap. | +0.93% | +1.37% | +9.36% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +5.00% | ||
| 2022 | +85.74% | ||
| 2021 | -0.48% | ||
| 2020 | -24.28% | ||
| 2019 | +15.97% | ||
| 2018 | -33.89% | ||
| 2017 | -10.00% | ||
| 2016 | +9.09% | ||
| 2015 | -21.43% | ||
| 2014 | -20.45% | ||
| 2013 | -24.79% | ||
| 2012 | +20.62% | ||
| 2011 | +2.11% | ||
| 2010 | +23.38% | ||
| 2009 | -18.09% | ||
| 2008 | -21.67% | ||
| 2007 | +4.76% | ||
| 2006 | -1.56% | ||
| 2005 | +40.66% | ||
| 2004 | -35.00% | ||
| 2003 | +94.44% | ||
| 2002 | +100.00% | ||
| 2001 | +56.52% |
- Stock Market
- Equities
- OOREDOO Stock
- Quotes National Mobile Telecommunications Company K.S.C.P.
