NATIONAL MEDICAL CARE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.8 SAR | -1.82% |
|
+10.74% | +11.12% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 184.4 ﷼ | 193.8 ﷼ | 197.4 ﷼ | 193.8 ﷼ |
| Volume | 85 543 | 75 963 | 235 910 | 219 010 |
| Change | +1.54% | +5.10% | +1.86% | -1.82% |
| Opening | 182.20 | 184.80 | 198.00 | 197.40 |
| High | 184.40 | 197.00 | 200.00 | 204.40 |
| Low | 177.60 | 183.60 | 191.00 | 193.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +10.74% | ||
| Current month | +5.10% | ||
| 1 month | +4.19% | ||
| 3 months | -3.68% | ||
| 6 months | +28.01% | ||
| Current year | +11.12% | ||
| 1 year | +74.59% | ||
| 3 years | +222.46% | ||
| 5 years | +250.45% | ||
| 10 years | +157.54% |
Volumes
marketsDaily volume
219 010
Estimated daily volume
219 010
Avg. Volume 20 sessions
126 997
Daily volume ratio
1.72
Avg. Volume 20 sessions SAR
24 612 018.60
Avg. Volume 20 sessions USD
6 567 594.10
Record volume 1
23 641 640
Record volume 2
15 553 800
Record volume 3
15 042 160
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
8 684 963 162
Capitalization (USD)
2 317 538 995
Net sales (SAR)
1 081 783 000
Net sales (USD)
288 668 385
Free-Float
50.8 %
Free-Float capitalization (SAR)
4 411 787 587
Free-Float capitalization (USD)
1 177 263 459
Average Daily Capital Traded
0.28%
Highs and lows
1 week
177.60
204.40
1 month
167.60206.00
Current year
167.60224.00
1 year
109.60224.00
3 years
50.70224.00
5 years
32.60224.00
10 years
31.70224.00
Indicators
Moving average 5 days
190.48
Moving average 20 days
186.37
Moving average 50 days
188.21
Moving average 100 days
191.63
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
68.94
RSI 14 days
61.52
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +10.74% | +11.12% | +74.59% | 2.32B | ||
| +0.33% | -0.90% | -23.70% | -43.17% | 15.5B | ||
| +0.93% | -3.54% | -1.80% | -4.39% | 11.82B | ||
| 0.00% | -0.16% | +2.65% | +8.60% | 11.6B | ||
| +0.36% | -0.63% | +2.84% | +18.51% | 10.06B | ||
| +1.09% | +1.23% | +26.65% | +34.68% | 8.51B | ||
| +1.36% | +2.08% | +8.19% | +32.52% | 6.86B | ||
| -1.75% | +2.75% | +0.18% | -2.27% | 5.97B | ||
| -0.36% | +1.10% | -3.49% | +1.34% | 4.32B | ||
| -0.22% | -5.13% | +4.77% | +60.03% | 3.97B | ||
| +0.72% | -1.41% | -9.97% | +25.56% | 3.94B | ||
| -7.67% | -12.46% | +12.27% | +84.97% | 3.46B | ||
| -2.64% | +1.02% | -19.38% | -35.17% | 3.26B | ||
| +1.17% | +0.43% | - | - | 3.14B | ||
| +0.38% | +1.71% | -2.85% | +28.33% | 2.83B | ||
| +2.03% | +3.39% | -0.57% | -27.70% | 2.78B | ||
| Average | -0.38% | -0.20% | +0.46% | +17.10% | ||
| Weighted average by Cap. | -0.01% | -0.49% | -0.88% | +7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57ebe0d25648a2e094.Edw1KyG17uVDBS0ECcLi06Ou7cl_bKYyqCL3kBW9TeU.XbBHXRTFvoE3SG52UfWVkMGbobMMBpJZ_WWY1SblFMhTv11mWMXekwtzHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:47 am | 195.2 | 25 | 200,982 |
| 07:44:42 am | 195 | 384 | 200,957 |
| 07:44:20 am | 195.2 | 22 | 200,573 |
| 07:44:20 am | 195.2 | 16 | 200,551 |
| 07:44:20 am | 195.2 | 8 | 200,535 |
| 07:44:20 am | 195.2 | 5 | 200,527 |
| 07:44:20 am | 195.2 | 34 | 200,522 |
| 07:44:19 am | 195.2 | 11 | 200,488 |
| 07:44:05 am | 195.2 | 38 | 200,477 |
| 07:43:19 am | 195.2 | 27 | 200,439 |
Monthly variations
Annual change
| 2024 | +11.12% | ||
| 2023 | +135.99% | ||
| 2022 | +18.05% | ||
| 2021 | +17.23% | ||
| 2020 | +9.88% | ||
| 2019 | -3.38% | ||
| 2018 | +15.50% | ||
| 2017 | -33.94% | ||
| 2016 | +18.77% | ||
| 2015 | +1.19% | ||
| 2014 | +0.64% | ||
| 2013 | -55.33% |
- Stock Market
- Equities
- 4005 Stock
- Quotes National Medical Care Company
