NATIONAL LIFE INSURANCE COMPANY LIMITED Quotes National Life Insurance Company Limited
Equities
NATLIFEINS
BD0712NALI07
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.3 BDT | -2.31% |
|
-2.22% | -43.41% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 100.1 BDT | 101 BDT | 101.7 BDT | 103.7 BDT | 101.3 BDT | 101.3 BDT |
| Volume | 43 270 | 51 360 | 21 024 | 26 927 | 43 102 | 43 102 |
| Change | -0.40% | +0.90% | +0.69% | +1.97% | -2.31% | -2.31% |
| Opening | 97.50 | 103.00 | 102.50 | 99.20 | 101.30 | 101.3 |
| High | 101.00 | 104.00 | 104.50 | 104.50 | 104.50 | 104.5 |
| Low | 97.50 | 99.60 | 101.20 | 99.20 | 100.60 | 100.6 |
Performance
| 1 day | -2.31% | ||
| 1 week | -2.22% | ||
| Current month | +1.20% | ||
| 1 month | -2.97% | ||
| 3 months | -19.73% | ||
| 6 months | -43.41% | ||
| Current year | -43.41% | ||
| 1 year | -43.41% | ||
| 3 years | -58.14% | ||
| 5 years | -54.29% | ||
| 10 years | -34.27% |
Volumes
marketsDaily volume
43 102
Avg. Volume 20 sessions
72 446
Avg. Volume 20 sessions BDT
7 338 779.80
Avg. Volume 20 sessions USD
62 482.37
Record volume 1
8 038 602
Record volume 2
6 028 965
Record volume 3
2 411 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
11 250 243 481
Capitalization (USD)
95 784 573
Net sales (BDT)
19 671 389 502
Net sales (USD)
167 482 210
Number of employees
4 329
Sales / Employee (BDT)
4 544 096
Sales / Employee (USD)
38 688
Free-Float
69.59 %
Free-Float capitalization (BDT)
7 829 203 509
Free-Float capitalization (USD)
66 657 839
Average Daily Capital Traded
0.07%
Highs and lows
1 week
97.50
104.50
1 month
97.50125.00
Current year
90.70179.00
1 year
90.70200.00
3 years
90.70261.00
5 years
90.70294.80
10 years
90.70294.80
Indicators
Moving average 5 days
101.56
Moving average 20 days
106.57
Moving average 50 days
104.30
Moving average 100 days
125.31
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+23.70%
STIM
RSI 9 days
42.94
RSI 14 days
44.83
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -2.22% | -43.41% | -43.41% | 95.78M | ||
| +1.07% | +0.21% | +12.28% | +21.84% | 78.47B | ||
| +0.39% | +1.43% | +7.18% | +31.72% | 50.03B | ||
| +0.03% | -0.10% | +6.41% | +33.66% | 50B | ||
| +0.06% | +0.54% | +20.70% | +37.51% | 46.35B | ||
| -0.21% | +0.16% | +13.47% | +41.68% | 42.36B | ||
| +0.80% | +2.14% | +24.78% | +32.08% | 39.91B | ||
| -0.09% | +0.54% | -1.33% | +0.59% | 28.8B | ||
| -3.37% | -4.77% | -8.46% | +4.02% | 28.33B | ||
| +0.13% | +0.29% | -15.37% | -33.97% | 26.27B | ||
| +0.18% | -0.53% | +23.50% | +27.11% | 25.57B | ||
| -4.36% | -2.65% | +32.82% | +57.29% | 25.26B | ||
| +1.34% | +1.73% | +8.53% | +18.96% | 20.26B | ||
| -0.68% | +0.18% | +3.56% | +11.79% | 18.78B | ||
| +2.36% | +0.15% | +36.27% | +66.85% | 17.56B | ||
| +0.21% | -0.73% | +9.55% | +17.46% | 16.22B | ||
| Average | -0.25% | -0.58% | +8.15% | +20.32% | ||
| Weighted average by Cap. | +0.00% | -0.67% | +11.55% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.41% | ||
| 2023 | 0.00% | ||
| 2022 | -18.86% | ||
| 2021 | -13.32% | ||
| 2020 | -8.88% | ||
| 2019 | +29.19% | ||
| 2018 | +54.72% | ||
| 2017 | -7.64% | ||
| 2016 | -3.53% | ||
| 2015 | +5.82% | ||
| 2014 | -0.44% | ||
| 2013 | +40.01% | ||
| 2012 | -8.60% | ||
| 2011 | -22.61% | ||
| 2010 | +214.85% | ||
| 2009 | -7.09% | ||
| 2008 | +88.18% | ||
| 2007 | +116.27% | ||
| 2006 | +18.20% | ||
| 2005 | -16.26% | ||
| 2004 | +132.52% | ||
| 2003 | +114.08% | ||
| 2002 | +59.94% | ||
| 2001 | +15.00% | ||
| 2000 | +47.37% | ||
| 1999 | +2.70% | ||
| 1998 | -44.40% | ||
| 1997 | -30.68% | ||
| 1996 | +300.00% |
- Stock Market
- Equities
- NATLIFEINS Stock
- Quotes National Life Insurance Company Limited
