NATIONAL INDUSTRIALIZATION COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.56 SAR | -2.02% |
|
+1.50% | +9.53% |
| 10:06am | Tasnee Swings to Loss in Q1; Revenue Down | MT |
| Mar. 10 | National Industrialization Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-04 | |
|---|---|---|---|---|---|---|
| Last | 14.18 ﷼ | 14 ﷼ | 14 ﷼ | 13.84 ﷼ | 13.56 ﷼ | 13.56 ﷼ |
| Volume | 2 205 307 | 1 129 808 | 861 470 | 830 469 | 825 954 | 825 954 |
| Change | +2.90% | -1.27% | 0.00% | -1.14% | -2.02% | -2.02% |
| Opening | 13.76 | 14.22 | 13.98 | 14.00 | 13.74 | 13.74 |
| High | 14.24 | 14.24 | 14.12 | 14.00 | 13.74 | 13.74 |
| Low | 13.62 | 13.94 | 13.92 | 13.72 | 13.50 | 13.5 |
Performance
| 1 day | -2.02% | ||
| 1 week | +1.50% | ||
| Current month | -3.14% | ||
| 1 month | -8.63% | ||
| 3 months | +15.50% | ||
| 6 months | +14.53% | ||
| Current year | +9.53% | ||
| 1 year | +2.42% | ||
| 3 years | -27.41% | ||
| 5 years | -23.65% | ||
| 10 years | -57.89% |
Volumes
marketsDaily volume
825 954
Avg. Volume 20 sessions
1 609 334
Avg. Volume 20 sessions SAR
21 822 569.04
Avg. Volume 20 sessions USD
5 821 672.21
Record volume 1
67 673 504
Record volume 2
66 896 715
Record volume 3
62 607 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
9 254 822 377
Capitalization (USD)
2 468 936 730
Net sales (SAR)
3 567 000 000
Net sales (USD)
951 579 291
Number of employees
7 000
Sales / Employee (SAR)
509 571
Sales / Employee (USD)
135 940
Free-Float
93.77 %
Free-Float capitalization (SAR)
8 678 244 792
Free-Float capitalization (USD)
2 315 121 398
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13.50
14.24
1 month
13.2415.02
Current year
11.5215.08
1 year
10.9415.70
3 years
10.8427.40
5 years
8.2327.40
10 years
7.5041.10
Indicators
Moving average 5 days
13.92
Moving average 20 days
14.15
Moving average 50 days
13.72
Moving average 100 days
12.89
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
39.98
RSI 14 days
44.56
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +1.50% | +9.53% | +2.42% | 2.47B | ||
| -0.24% | -2.46% | +2.56% | +10.99% | 102B | ||
| -0.73% | +3.93% | -1.92% | -7.98% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| Average | -1.01% | +0.29% | +6.53% | +18.94% | ||
| Weighted average by Cap. | -0.61% | -0.18% | +8.26% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | +0.16% | ||
| 2022 | -38.08% | ||
| 2021 | +45.91% | ||
| 2020 | 0.00% | ||
| 2019 | -9.52% | ||
| 2018 | -8.14% | ||
| 2017 | -5.73% | ||
| 2016 | +64.56% | ||
| 2015 | -60.11% | ||
| 2014 | -20.60% | ||
| 2013 | +20.94% | ||
| 2012 | -18.33% | ||
| 2011 | +26.11% | ||
| 2010 | +38.97% | ||
| 2009 | +115.33% | ||
| 2008 | -73.90% | ||
| 2007 | +49.26% | ||
| 2006 | -72.45% | ||
| 2005 | +305.33% | ||
| 2004 | +94.86% | ||
| 2003 | +201.63% | ||
| 2002 | +17.22% | ||
| 2001 | +10.58% |
- Stock Market
- Equities
- 2060 Stock
- Quotes National Industrialization Company
