NATIONAL HEALTHCARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.92 USD | +2.07% |
|
+3.99% | +4.87% |
| May. 10 | National HealthCare Q1 Non-GAAP Earnings, Revenue Advance | MT |
| May. 10 | Earnings Flash (NHC) NATIONAL HEALTHCARE CORPORATION Posts Q1 Revenue $297.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 94.21 $ | 96.03 $ | 94.95 $ | 96.92 $ |
| Volume | 38 091 | 44 781 | 30 025 | 48 712 |
| Change | +0.50% | +1.93% | -1.12% | +2.07% |
| Opening | 93.03 | 93.35 | 97.76 | 95.79 |
| High | 94.44 | 96.48 | 97.76 | 97.95 |
| Low | 93.03 | 93.35 | 94.76 | 95.33 |
Performance
| 1 day | +2.07% | ||
| 1 week | +3.99% | ||
| Current month | +6.66% | ||
| 1 month | +8.73% | ||
| 3 months | +7.55% | ||
| 6 months | +34.11% | ||
| Current year | +4.87% | ||
| 1 year | +63.39% | ||
| 3 years | +33.50% | ||
| 5 years | +24.27% | ||
| 10 years | +76.57% |
Volumes
marketsDaily volume
48 712
Estimated daily volume
48 712
Avg. Volume 20 sessions
41 668
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
4 038 462.56
Record volume 1
24 800 000
Record volume 2
2 661 977
Record volume 3
881 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 461 930 907
Net sales (USD)
1 135 314 000
Number of employees
13 123
Sales / Employee (USD)
86 513
Free-Float
80.31 %
Free-Float capitalization (USD)
1 174 331 440
Average Daily Capital Traded
0.28%
Highs and lows
1 week
93.03
97.95
1 month
87.0397.95
Current year
87.03101.81
1 year
56.87101.81
3 years
51.56101.81
5 years
51.56101.81
10 years
51.56101.81
Indicators
Moving average 5 days
94.43
Moving average 20 days
91.03
Moving average 50 days
92.27
Moving average 100 days
93.67
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
71.93
RSI 14 days
64.71
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +3.99% | +4.87% | +63.39% | 1.46B | ||
| +2.80% | +3.94% | -25.39% | -21.72% | 1.43B | ||
| -0.99% | -4.25% | +20.10% | +87.90% | 1.36B | ||
| -1.92% | +4.87% | +29.24% | +26.28% | 809M | ||
| +1.01% | -1.96% | -9.09% | -4.76% | 435M | ||
| +1.21% | +0.83% | +238.09% | +402.46% | 424M | ||
| +0.84% | +3.35% | -3.59% | +11.81% | 344M | ||
| +1.62% | +2.29% | +11.19% | +120.42% | 136M | ||
| -0.09% | +0.52% | +46.62% | +95.75% | 95.83M | ||
| Average | +0.72% | +2.51% | +34.67% | +86.84% | ||
| Weighted average by Cap. | +0.85% | +2.50% | +19.04% | +61.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9956ebf680615820e550.UwXKPSUwIaHKUIU6lFDvOgxAkCEdVtUFB6Fls4FHtIE.OSizWkADYJOaNrd35miFS18qwXduJL9rV9IIhuUD-tsjTfx_RkFIlosk9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.92 | 7,333 | 18,925 |
| 03:59:54 pm | 97.01 | 100 | 11,592 |
| 03:59:54 pm | 97.02 | 100 | 11,492 |
| 03:59:39 pm | 97.19 | 100 | 11,392 |
| 03:59:11 pm | 97.01 | 100 | 11,292 |
| 03:55:56 pm | 97.12 | 100 | 11,192 |
| 03:55:10 pm | 97.05 | 100 | 11,092 |
| 03:52:53 pm | 97.18 | 100 | 10,992 |
| 03:51:23 pm | 97.08 | 100 | 10,892 |
| 03:51:23 pm | 97.07 | 100 | 10,792 |
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +55.33% | ||
| 2022 | -12.42% | ||
| 2021 | +2.30% | ||
| 2020 | -23.16% | ||
| 2019 | +10.17% | ||
| 2018 | +28.73% | ||
| 2017 | -19.59% | ||
| 2016 | +22.84% | ||
| 2015 | -1.81% | ||
| 2014 | +16.56% | ||
| 2013 | +14.65% | ||
| 2012 | +12.22% | ||
| 2011 | -9.44% | ||
| 2010 | +28.14% | ||
| 2009 | -28.69% | ||
| 2008 | -2.05% | ||
| 2007 | -6.34% | ||
| 2006 | +47.67% | ||
| 2005 | +5.89% | ||
| 2004 | +77.39% | ||
| 2003 | +13.71% | ||
| 2002 | +13.86% | ||
| 2001 | +99.93% | ||
| 2000 | +46.43% | ||
| 1999 | -66.13% | ||
| 1998 | -72.32% | ||
| 1997 | +28.37% | ||
| 1996 | +11.86% | ||
| 1995 | +50.00% | ||
| 1994 | -0.48% | ||
| 1993 | +63.28% | ||
| 1992 | +39.13% | ||
| 1991 | -11.54% | ||
| 1990 | -14.75% | ||
| 1989 | +62.67% | ||
| 1988 | -5.06% | ||
| 1987 | -40.60% | ||
| 1986 | -8.90% | ||
| 1985 | +75.90% | ||
| 1984 | +6.41% |
- Stock Market
- Equities
- NHC Stock
- Quotes National HealthCare Corporation