NATIONAL HEALTH INVESTORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.86 USD | +0.86% |
|
+2.51% | +17.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 65.64 $ | 65.45 $ | 65.3 $ | 65.86 $ |
| Volume | 187 871 | 106 125 | 81 326 | 77 812 |
| Change | -0.02% | -0.29% | -0.23% | +0.86% |
| Opening | 65.43 | 65.84 | 65.56 | 65.51 |
| High | 65.86 | 65.90 | 65.67 | 65.86 |
| Low | 64.57 | 65.00 | 65.16 | 65.37 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.51% | ||
| Current month | +4.44% | ||
| 1 month | +12.74% | ||
| 3 months | +25.66% | ||
| 6 months | +28.46% | ||
| Current year | +17.92% | ||
| 1 year | +22.83% | ||
| 3 years | -2.18% | ||
| 5 years | -15.60% | ||
| 10 years | +6.57% |
Volumes
marketsDaily volume
77 812
Estimated daily volume
77 812
Avg. Volume 20 sessions
149 846
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
9 868 857.56
Record volume 1
2 809 250
Record volume 2
2 191 574
Record volume 3
1 786 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 835 642 117
Net sales (USD)
319 835 000
Number of employees
27
Sales / Employee (USD)
11 845 741
Free-Float
95.38 %
Free-Float capitalization (USD)
2 704 740 823
Average Daily Capital Traded
0.35%
Highs and lows
1 week
64.57
65.90
1 month
57.9566.10
Current year
51.5966.10
1 year
48.5166.10
3 years
47.5469.23
5 years
31.3791.12
10 years
31.3791.12
Indicators
Moving average 5 days
65.58
Moving average 20 days
62.87
Moving average 50 days
61.16
Moving average 100 days
58.18
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
72.08
RSI 14 days
69.10
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.51% | +17.92% | +22.83% | 2.84B | ||
| +0.66% | +2.79% | +10.32% | +25.45% | 59.09B | ||
| +0.11% | +1.19% | -4.47% | +2.41% | 19.25B | ||
| +0.16% | -1.25% | +0.26% | +4.10% | 7.58B | ||
| +4.16% | +6.80% | -7.08% | -20.51% | 5.82B | ||
| +0.41% | -0.32% | +10.77% | +25.08% | 3.51B | ||
| -0.28% | -0.82% | +1.54% | +25.24% | 3.36B | ||
| -0.48% | -0.40% | -1.73% | -10.58% | 3.22B | ||
| +16.74% | +24.00% | +13.65% | -26.96% | 2.87B | ||
| -9.06% | -7.95% | -15.69% | -27.60% | 2.62B | ||
| -0.47% | -1.33% | +7.59% | +31.35% | 2.25B | ||
| +0.57% | +0.64% | - | - | 1.64B | ||
| -0.83% | +1.13% | -2.72% | -6.05% | 1.61B | ||
| -0.10% | +1.32% | -7.80% | -8.16% | 1.6B | ||
| +0.09% | +1.73% | -12.01% | -16.41% | 1.58B | ||
| +0.56% | +2.91% | +6.63% | +1.75% | 1.48B | ||
| Average | -0.26% | +1.59% | +1.15% | +1.46% | ||
| Weighted average by Cap. | +0.35% | +2.09% | +4.74% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f588d5422.6WJuEsczage2AqhgNCvt0TSHihQvTotyEX8OEG5dtOo.pjUUdvB2CCrVaP83bgaepnLo33AXPd4KYTZgcT5l9YimPQUmogszYfF4ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 65.86 | 17,025 | 45,887 |
| 03:59:59 pm | 65.86 | 100 | 28,862 |
| 03:59:59 pm | 65.85 | 400 | 28,762 |
| 03:59:57 pm | 65.84 | 100 | 28,362 |
| 03:59:57 pm | 65.86 | 228 | 28,262 |
| 03:59:56 pm | 65.85 | 147 | 28,034 |
| 03:59:55 pm | 65.85 | 234 | 27,887 |
| 03:59:54 pm | 65.84 | 100 | 27,653 |
| 03:59:53 pm | 65.85 | 100 | 27,553 |
| 03:59:53 pm | 65.84 | 100 | 27,453 |
Monthly variations
Annual change
| 2024 | +17.92% | ||
| 2023 | +6.95% | ||
| 2022 | -9.14% | ||
| 2021 | -16.91% | ||
| 2020 | -15.11% | ||
| 2019 | +7.86% | ||
| 2018 | +0.21% | ||
| 2017 | +1.63% | ||
| 2016 | +21.85% | ||
| 2015 | -12.99% | ||
| 2014 | +24.71% | ||
| 2013 | -0.76% | ||
| 2012 | +28.54% | ||
| 2011 | -2.31% | ||
| 2010 | +21.71% | ||
| 2009 | +34.85% | ||
| 2008 | -1.68% | ||
| 2007 | -15.45% | ||
| 2006 | +27.12% | ||
| 2005 | -11.03% | ||
| 2004 | +17.28% | ||
| 2003 | +54.73% | ||
| 2002 | +8.65% | ||
| 2001 | +100.68% | ||
| 2000 | -50.42% | ||
| 1999 | -39.75% | ||
| 1998 | -41.04% | ||
| 1997 | +10.56% | ||
| 1996 | +14.34% | ||
| 1995 | +26.79% | ||
| 1994 | -5.86% | ||
| 1993 | +21.31% | ||
| 1992 | -4.69% | ||
| 1991 | +17.79% |
- Stock Market
- Equities
- NHI Stock
- Quotes National Health Investors, Inc.