Market Closed -
London S.E.
11:35:28 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,048
GBX
|
+0.14%
|
|
+0.82%
|
-0.90%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1059.5 p
|
1055.5 p
|
1047 p
|
1048.5 p
|
Volume |
9 498 099 |
5 796 208 |
5 284 839 |
5 238 886 |
Change |
+1.29%
|
-0.38%
|
-0.81%
|
+0.14%
|
Opening |
1,054.50 |
1,060.00 |
1,055.00 |
1,052.00 |
High |
1,063.50 |
1,061.00 |
1,062.50 |
1,055.50 |
Low |
1,049.50 |
1,050.00 |
1,041.00 |
1,047.00 |
Estimated daily volume
4 203 866
Avg. Volume 20 sessions
5 513 786
Avg. Volume 20 sessions GBX
5 781 204 621.00
Avg. Volume 20 sessions USD
5 781 204 621.00
Record volume 1
330 568 435
Record volume 2
184 311 811
Record volume 3
108 236 659
Capital turnover ratio
0.00
Capitalization (GBX)
38 897 813 558
Capitalization (USD)
48 579 479 352
Net sales (GBP)
21 659 000 000
Net sales (USD)
27 049 925 100
Number of employees
29 450
Sales / Employee (GBP)
735 450
Sales / Employee (USD)
918 503
Free-Float capitalization (GBX)
38 843 942 343
Free-Float capitalization (USD)
48 512 199 592
Average Daily Capital Traded
14.86%
Moving average 5 days
1 051.30
Moving average 20 days
1 042.00
Moving average 50 days
1 041.41
Moving average 100 days
1 045.45
Price spread / (MMA5) +0.27% Price spread / (MMA20) -0.62% Price spread / (MMA50) -0.68% Price spread / (MMA100) -0.29% 5cd.AnuRsuDm3hHR8gtDtR74zhGGM0_TsNIXYWB2usIcG0Y.MRbX17feuWSApml6jVi8tjzDBBe96up5MT8iiYdsRCg1NMn0sqHsWoiHeA Date | Price | Volume | Daily volume |
---|
11:35:27 am |
1,048
|
1,785,191 |
4,175,927 |
11:29:55 am |
1,049
|
237 |
2,390,736 |
11:29:20 am |
1,050
|
2,391 |
2,390,499 |
11:29:20 am |
1,050
|
1,787 |
2,388,108 |
11:29:20 am |
1,050
|
1,768 |
2,386,321 |
11:29:20 am |
1,050
|
636 |
2,384,553 |
11:29:20 am |
1,050
|
1,179 |
2,383,917 |
11:29:20 am |
1,050
|
1,326 |
2,382,738 |
11:29:20 am |
1,050
|
144 |
2,381,412 |
More charts
|