NATIONAL GAS COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 OMR | -2.50% |
|
-3.70% | -8.24% |
| Apr. 17 | National Gas Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Shell seeks longer US license before sanctioning Venezuela gas project | RE |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.08 ﷼ | 0.078 ﷼ | 0.078 ﷼ | 0.08 ﷼ | 0.078 ﷼ |
| Volume | 10 000 | 264 000 | 0 | 27 580 | 4 647 |
| Change | -1.23% | -2.50% | 0.00% | +2.56% | -2.50% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -2.50% | ||
| 1 week | -3.70% | ||
| Current month | -8.24% | ||
| 1 month | -12.36% | ||
| 3 months | +2.63% | ||
| 6 months | -8.24% | ||
| Current year | -8.24% | ||
| 1 year | -24.27% | ||
| 3 years | -49.35% | ||
| 5 years | -55.20% | ||
| 10 years | -79.68% |
Volumes
marketsDaily volume
4 647
Avg. Volume 20 sessions
42 819
Avg. Volume 20 sessions OMR
3 339.88
Avg. Volume 20 sessions USD
8 677.27
Record volume 1
4 515 137
Record volume 2
3 253 418
Record volume 3
2 586 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
6 626 558
Capitalization (USD)
17 216 307
Net sales (OMR)
77 734 001
Net sales (USD)
201 958 920
Number of employees
144
Sales / Employee (OMR)
539 819
Sales / Employee (USD)
1 402 493
Free-Float
50.81 %
Free-Float capitalization (OMR)
3 367 182
Free-Float capitalization (USD)
8 748 199
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.080.10
1 year
0.080.10
3 years
0.080.17
5 years
0.080.24
10 years
0.080.48
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
34.40
RSI 14 days
37.73
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -3.70% | -8.24% | -24.27% | 17.22M | ||
| +0.73% | +2.01% | +11.08% | +17.71% | 231B | ||
| +1.96% | +2.36% | +27.38% | +2.76% | 101B | ||
| +1.64% | +1.02% | +10.47% | +55.16% | 61.83B | ||
| +2.80% | +0.06% | +21.10% | +62.41% | 61.58B | ||
| +4.77% | +6.36% | +27.74% | +48.14% | 51.83B | ||
| +0.99% | -0.21% | +26.18% | +53.81% | 37.12B | ||
| +0.74% | +3.21% | +26.34% | +87.38% | 26.86B | ||
| -0.71% | -0.57% | -13.38% | -21.99% | 20.85B | ||
| +1.29% | +0.20% | +10.56% | +12.31% | 19.42B | ||
| +1.54% | +1.56% | +39.42% | +72.25% | 16.08B | ||
| -1.71% | -15.72% | -41.26% | -51.98% | 16.07B | ||
| +1.44% | +5.00% | +30.01% | +47.50% | 14.27B | ||
| +0.39% | +3.99% | +33.53% | +56.91% | 14.24B | ||
| +0.57% | +2.92% | -4.86% | -15.38% | 11.91B | ||
| -0.68% | +5.16% | +55.33% | +383.73% | 11.58B | ||
| Average | +0.83% | +1.66% | +15.71% | +49.15% | ||
| Weighted average by Cap. | +1.40% | +2.41% | +16.92% | +34.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -20.56% | ||
| 2022 | -15.75% | ||
| 2021 | -11.19% | ||
| 2020 | -24.78% | ||
| 2019 | -11.55% | ||
| 2018 | +6.85% | ||
| 2017 | -45.65% | ||
| 2016 | +108.34% | ||
| 2015 | -39.74% | ||
| 2014 | -43.88% | ||
| 2013 | +115.78% | ||
| 2012 | +3.22% | ||
| 2011 | +35.80% | ||
| 2010 | +6.38% | ||
| 2009 | -18.98% | ||
| 2008 | +73.54% | ||
| 2007 | +35.48% | ||
| 2006 | -38.49% | ||
| 2005 | -12.75% | ||
| 2004 | +17.63% | ||
| 2003 | -33.34% | ||
| 2002 | +5.56% | ||
| 2001 | +18.68% | ||
| 2000 | 0.00% | ||
| 1999 | -2.36% | ||
| 1998 | +34.30% | ||
| 1997 | -16.39% | ||
| 1996 | -3.49% |
- Stock Market
- Equities
- NGCI Stock
- Quotes National Gas Company SAOG