NATIONAL GAS AND INDUSTRIALIZATION COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 SAR | +0.93% |
|
+2.72% | +27.94% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 83.9 ﷼ | 84.5 ﷼ | 85.1 ﷼ | 86.2 ﷼ | 87 ﷼ |
| Volume | 51 097 | 39 003 | 99 253 | 95 661 | 142 713 |
| Change | -0.94% | +0.72% | +0.71% | +1.29% | +0.93% |
| Opening | 83.80 | 83.50 | 84.50 | 85.00 | 86.40 |
| High | 84.60 | 84.90 | 85.40 | 86.80 | 88.80 |
| Low | 83.30 | 83.50 | 83.90 | 84.50 | 86.40 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.72% | ||
| Current month | +2.23% | ||
| 1 month | +3.33% | ||
| 3 months | +29.27% | ||
| 6 months | +50.78% | ||
| Current year | +27.94% | ||
| 1 year | +41.69% | ||
| 3 years | +134.50% | ||
| 5 years | +185.71% | ||
| 10 years | +196.93% |
Volumes
marketsDaily volume
142 713
Avg. Volume 20 sessions
121 835
Avg. Volume 20 sessions SAR
10 599 645.00
Avg. Volume 20 sessions USD
2 827 699.10
Record volume 1
18 397 470
Record volume 2
16 115 125
Record volume 3
15 251 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
6 521 181 907
Capitalization (USD)
1 739 675 261
Net sales (SAR)
2 457 913 271
Net sales (USD)
655 704 897
Free-Float
82.42 %
Free-Float capitalization (SAR)
5 374 627 704
Free-Float capitalization (USD)
1 433 805 557
Average Daily Capital Traded
0.16%
Highs and lows
1 week
83.30
88.80
1 month
81.9088.80
Current year
63.7092.80
1 year
56.1092.80
3 years
37.1592.80
5 years
26.7592.80
10 years
18.5092.80
Indicators
Moving average 5 days
85.34
Moving average 20 days
85.05
Moving average 50 days
85.50
Moving average 100 days
76.92
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
58.95
RSI 14 days
55.83
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +2.72% | +27.94% | +41.69% | 1.74B | ||
| +1.51% | +0.66% | +1.34% | -13.30% | 14.25B | ||
| +2.30% | +8.13% | +23.74% | -36.64% | 10.01B | ||
| 0.00% | -2.80% | +3.55% | +3.40% | 8.08B | ||
| +1.23% | -1.04% | +7.37% | -11.03% | 7.68B | ||
| +0.81% | 0.00% | -2.73% | -5.32% | 7.31B | ||
| -0.58% | +4.27% | +35.00% | +48.27% | 5.95B | ||
| -0.27% | -1.08% | +18.60% | +38.72% | 5.4B | ||
| +3.05% | -2.13% | -29.34% | -6.36% | 5.3B | ||
| +0.29% | -5.56% | -1.22% | -25.62% | 5.08B | ||
| +2.52% | +5.47% | -5.44% | -19.73% | 4.65B | ||
| +0.77% | +2.44% | +1.25% | -8.86% | 4.52B | ||
| -0.22% | -1.34% | +16.12% | +14.03% | 4.43B | ||
| +0.34% | +3.23% | +0.27% | -12.90% | 4.38B | ||
| -0.65% | +1.41% | +2.72% | -16.42% | 3.73B | ||
| +2.47% | +3.11% | +16.90% | +5.40% | 3.56B | ||
| Average | +0.91% | +0.23% | +7.25% | -0.29% | ||
| Weighted average by Cap. | +1.00% | +0.04% | +6.67% | -4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.94% | ||
| 2023 | +31.27% | ||
| 2022 | -4.43% | ||
| 2021 | +77.70% | ||
| 2020 | -1.29% | ||
| 2019 | +10.36% | ||
| 2018 | -8.35% | ||
| 2017 | -7.54% | ||
| 2016 | +29.93% | ||
| 2015 | -21.92% | ||
| 2014 | +22.44% | ||
| 2013 | +46.15% | ||
| 2012 | -5.21% | ||
| 2011 | +1.86% | ||
| 2010 | -19.44% | ||
| 2009 | +35.26% | ||
| 2008 | -49.86% | ||
| 2007 | +6.98% | ||
| 2006 | -75.35% | ||
| 2005 | +197.72% | ||
| 2004 | +39.97% | ||
| 2003 | +33.90% | ||
| 2002 | +6.11% | ||
| 2001 | +53.47% | ||
| 2000 | -2.70% | ||
| 1999 | -45.59% | ||
| 1998 | -9.93% | ||
| 1997 | +25.83% | ||
| 1996 | -1.64% |
- Stock Market
- Equities
- 2080 Stock
- Quotes National Gas and Industrialization Company
