NATIONAL FUEL GAS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.72 USD | +0.42% |
|
+1.62% | +13.15% |
| May. 02 | Transcript : National Fuel Gas Company, Q2 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (NFG) NATIONAL FUEL GAS COMPANY Posts Q2 Revenue $629.9 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 56.42 $ | 57.11 $ | 56.12 $ | 56.48 $ | 56.77 $ |
| Volume | 344 220 | 532 742 | 442 330 | 493 063 | 259 282 |
| Change | +1.00% | +1.22% | -1.73% | +0.64% | +0.42% |
| Opening | 55.86 | 56.50 | 57.38 | 56.45 | 56.88 |
| High | 56.45 | 57.17 | 57.60 | 56.61 | 57.2 |
| Low | 55.70 | 56.22 | 56.08 | 56.04 | 56.5 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.25% | ||
| Current month | +6.37% | ||
| 1 month | +6.17% | ||
| 3 months | +20.79% | ||
| 6 months | +8.30% | ||
| Current year | +12.58% | ||
| 1 year | +9.31% | ||
| 3 years | +7.95% | ||
| 5 years | -1.17% | ||
| 10 years | -23.94% |
Volumes
marketsDaily volume
493 063
Estimated daily volume
493 063
Avg. Volume 20 sessions
548 762
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
30 994 077.76
Record volume 1
5 582 719
Record volume 2
3 583 297
Record volume 3
3 472 032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 191 521 410
Net sales (USD)
2 173 771 000
Number of employees
2 240
Sales / Employee (USD)
970 433
Free-Float
98.76 %
Free-Float capitalization (USD)
5 127 281 002
Average Daily Capital Traded
0.6%
Highs and lows
1 week
55.70
57.60
1 month
51.4657.60
Current year
45.3257.60
1 year
45.3257.60
3 years
45.3275.97
5 years
31.5875.97
10 years
31.5878.79
Indicators
Moving average 5 days
56.40
Moving average 20 days
54.35
Moving average 50 days
53.08
Moving average 100 days
50.98
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
62.23
RSI 14 days
62.24
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.25% | +12.58% | +9.31% | 5.19B | ||
| -0.72% | +1.64% | -8.30% | -12.63% | 25.92B | ||
| +0.79% | -2.57% | +1.16% | -1.59% | 17.69B | ||
| +0.35% | -0.20% | +23.84% | +79.64% | 15.75B | ||
| +0.84% | +2.34% | -7.22% | +17.90% | 11.97B | ||
| -0.11% | +1.40% | +18.44% | +51.92% | 9.13B | ||
| -2.52% | -3.90% | +2.75% | +11.98% | 8.73B | ||
| 0.00% | -0.22% | +4.14% | +7.47% | 7.6B | ||
| -0.11% | +2.56% | +3.04% | -14.15% | 7.49B | ||
| -0.65% | +1.56% | +9.88% | +28.82% | 6.63B | ||
| -5.31% | +3.70% | +1.69% | -22.22% | 5.45B | ||
| -1.23% | +6.46% | +3.13% | -16.42% | 4.51B | ||
| -1.06% | -2.53% | +5.13% | -10.85% | 3.73B | ||
| -0.56% | +0.06% | -0.79% | -10.48% | 3.57B | ||
| -1.31% | -5.09% | +30.39% | +49.24% | 2.6B | ||
| -1.79% | -0.54% | +3.82% | +18.57% | 1.75B | ||
| Average | -0.79% | +1.28% | +6.48% | +11.66% | ||
| Weighted average by Cap. | -0.44% | +1.40% | +4.34% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73b6e4890a17b15.jgqCSrGLU2adOPZJxUUunuXdiYt8Or5A1iIWkEasLIU.7Wu7JeXKAlH1cK8iqTZN7tSluegMUvhyo3V-4xfJetPHTfI4wL8JDf98lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.48 | 113,374 | 361,682 |
| 03:59:59 pm | 56.47 | 100 | 248,308 |
| 03:59:59 pm | 56.48 | 100 | 248,208 |
| 03:59:59 pm | 56.47 | 100 | 248,108 |
| 03:59:59 pm | 56.47 | 100 | 248,008 |
| 03:59:54 pm | 56.48 | 200 | 247,908 |
| 03:59:52 pm | 56.49 | 100 | 247,708 |
| 03:59:48 pm | 56.51 | 100 | 247,608 |
| 03:59:48 pm | 56.51 | 100 | 247,508 |
| 03:59:48 pm | 56.5 | 100 | 247,408 |
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | -20.74% | ||
| 2022 | -1.00% | ||
| 2021 | +55.46% | ||
| 2020 | -11.62% | ||
| 2019 | -9.07% | ||
| 2018 | -6.79% | ||
| 2017 | -3.05% | ||
| 2016 | +32.49% | ||
| 2015 | -38.52% | ||
| 2014 | -2.62% | ||
| 2013 | +40.86% | ||
| 2012 | -8.80% | ||
| 2011 | -15.30% | ||
| 2010 | +31.24% | ||
| 2009 | +59.59% | ||
| 2008 | -32.88% | ||
| 2007 | +21.12% | ||
| 2006 | +23.57% | ||
| 2005 | +10.06% | ||
| 2004 | +15.96% | ||
| 2003 | +17.90% | ||
| 2002 | -16.07% | ||
| 2001 | -21.51% | ||
| 2000 | +35.35% | ||
| 1999 | +2.90% | ||
| 1998 | -7.19% | ||
| 1997 | +18.03% | ||
| 1996 | +22.68% | ||
| 1995 | +31.86% | ||
| 1994 | -25.00% | ||
| 1993 | +15.25% | ||
| 1992 | +20.41% | ||
| 1991 | +3.16% | ||
| 1990 | -14.03% | ||
| 1989 | +45.39% | ||
| 1988 | +13.43% | ||
| 1987 | -13.83% | ||
| 1986 | +35.22% | ||
| 1985 | +10.58% | ||
| 1984 | +57.79% | ||
| 1983 | +18.37% | ||
| 1982 | +3.38% | ||
| 1981 | -2.87% | ||
| 1980 | +5.17% | ||
| 1979 | +11.00% | ||
| 1978 | -2.34% | ||
| 1977 | -4.46% | ||
| 1976 | +31.76% | ||
| 1975 | +17.24% | ||
| 1974 | -13.69% | ||
| 1973 | -23.98% | ||
| 1972 | +11.06% | ||
| 1971 | +12.43% | ||
| 1970 | -7.81% | ||
| 1969 | -19.33% | ||
| 1968 | +5.31% |
- Stock Market
- Equities
- NFG Stock
- Quotes National Fuel Gas Company
