NATIONAL FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.4 PKR | +2.25% |
|
+5.21% | +16.84% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 173.11 ₨ | 182.38 ₨ | 170.4 ₨ | 165.69 ₨ | 169.42 ₨ | 169.4 ₨ |
| Volume | 150 627 | 273 818 | 109 120 | 27 906 | 68 293 | 68 293 |
| Change | +7.50% | +5.35% | -6.57% | -2.76% | +2.25% | +2.25% |
| Opening | 162.00 | 173.12 | 181.50 | 170.00 | 167.99 | 168 |
| High | 173.11 | 186.09 | 181.50 | 170.00 | 170.50 | 170.5 |
| Low | 161.40 | 173.12 | 168.70 | 162.00 | 165.20 | 165.2 |
Performance
| 1 day | +2.25% | ||
| 1 week | +5.21% | ||
| Current month | -0.58% | ||
| 1 month | +4.37% | ||
| 3 months | +5.21% | ||
| 6 months | +56.15% | ||
| Current year | +16.84% | ||
| 1 year | +68.48% | ||
| 3 years | +5.59% | ||
| 5 years | +82.25% | ||
| 10 years | +12.16% |
Volumes
marketsDaily volume
68 293
Avg. Volume 20 sessions
60 642
Avg. Volume 20 sessions PKR
10 273 967.64
Avg. Volume 20 sessions USD
36 934.91
Record volume 1
34 827 151
Record volume 2
3 171 000
Record volume 3
2 873 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
38 594 941 307
Capitalization (USD)
138 748 814
Net sales (PKR)
64 322 287 000
Net sales (USD)
231 238 622
Number of employees
929
Sales / Employee (PKR)
69 238 199
Sales / Employee (USD)
248 911
Free-Float
24.64 %
Free-Float capitalization (PKR)
9 510 338 944
Free-Float capitalization (USD)
34 189 669
Average Daily Capital Traded
0.03%
Highs and lows
1 week
162.00
186.09
1 month
157.00186.09
Current year
134.18186.09
1 year
89.90186.09
3 years
89.90189.60
5 years
70.93198.00
10 years
70.93198.65
Indicators
Moving average 5 days
172.20
Moving average 20 days
164.86
Moving average 50 days
160.42
Moving average 100 days
156.32
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
55.08
RSI 14 days
55.98
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +5.21% | +16.84% | +68.48% | 139M | ||
| -0.11% | -0.39% | -5.94% | -19.94% | 264B | ||
| -0.87% | -1.29% | -3.51% | -9.94% | 94.57B | ||
| -1.01% | -5.26% | -1.70% | -7.86% | 44.59B | ||
| +0.66% | -2.63% | -1.60% | -3.89% | 40.83B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.89B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.34B | ||
| -2.22% | -4.18% | -7.67% | +12.99% | 29.01B | ||
| +1.06% | -0.56% | +12.84% | +36.55% | 24.68B | ||
| +0.54% | +5.55% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20B | ||
| -0.68% | +3.17% | +7.83% | +19.52% | 19.6B | ||
| -2.49% | +1.26% | +2.21% | -15.08% | 15.3B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -7.71% | -9.52% | -17.81% | 14.76B | ||
| Average | -0.04% | -0.77% | +0.62% | -3.35% | ||
| Weighted average by Cap. | -0.20% | -0.81% | -2.54% | -12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | +45.89% | ||
| 2022 | -34.88% | ||
| 2021 | -12.64% | ||
| 2020 | +22.96% | ||
| 2019 | +35.58% | ||
| 2018 | -27.26% | ||
| 2017 | -13.56% | ||
| 2016 | +18.30% | ||
| 2015 | -19.99% | ||
| 2014 | +79.38% | ||
| 2013 | +91.11% | ||
| 2012 | +355.02% | ||
| 2011 | -8.51% | ||
| 2010 | +3.52% | ||
| 2009 | +71.05% | ||
| 2008 | -30.65% | ||
| 2007 | +375.12% | ||
| 2006 | -4.92% | ||
| 2005 | -16.15% | ||
| 2004 | +120.45% | ||
| 2003 | +34.69% | ||
| 2002 | +88.46% | ||
| 2001 | -7.14% | ||
| 2000 | +86.67% | ||
| 1999 | -10.39% | ||
| 1998 | +3.11% | ||
| 1997 | -17.48% | ||
| 1996 | +16.67% | ||
| 1995 | -25.00% | ||
| 1994 | -24.26% |
- Stock Market
- Equities
- NATF Stock
- Quotes National Foods Limited
