End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.165 OMR | 0.00% | 0.00% | -0.60% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 0.165 ﷼ | 0.165 ﷼ | 0.165 ﷼ | 0.165 ﷼ | 0.165 ﷼ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 month | -5.71% | ||
3 months | +3.12% | ||
6 months | -0.60% | ||
Current year | -0.60% | ||
1 year | +41.03% | ||
3 years | +48.25% | ||
5 years | +29.51% | ||
10 years | +39.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.60% | ||
2023 | +53.01% | ||
2022 | +25.00% | ||
2021 | -26.40% | ||
2020 | -10.07% | ||
2019 | +10.88% | ||
2018 | -6.51% | ||
2017 | +13.22% | ||
2016 | +0.69% | ||
2015 | -8.43% | ||
2014 | -1.44% | ||
2013 | +16.42% | ||
2012 | +4.69% | ||
2011 | +5.31% | ||
2010 | +9.16% | ||
2009 | +4.35% | ||
2008 | -1.57% | ||
2007 | -12.64% | ||
2006 | +5.56% | ||
2005 | +16.13% | ||
2004 | -31.11% |
- Stock Market
- Equities
- NFCI Stock
- Quotes National Finance Company SAOG