NATIONAL DEVELOPMENT BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 LKR | +0.13% |
|
-1.25% | +26.62% |
| May. 14 | National Development Bank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | National Development Bank PLC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 83.4 ₨ | 81.7 ₨ | 78.7 ₨ | 78.9 ₨ | 79 ₨ |
| Volume | 292 739 | 479 537 | 796 405 | 226 653 | 115 470 |
| Change | -0.60% | -2.04% | -3.67% | +0.25% | +0.13% |
| Opening | 84.00 | 83.30 | 80.90 | 79.00 | 79.00 |
| High | 84.00 | 83.50 | 82.50 | 81.00 | 79.80 |
| Low | 82.40 | 80.50 | 78.00 | 78.60 | 78.50 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.25% | ||
| Current month | +1.54% | ||
| 1 month | +6.61% | ||
| 3 months | +26.23% | ||
| 6 months | +23.57% | ||
| Current year | +26.62% | ||
| 1 year | +90.22% | ||
| 3 years | +21.74% | ||
| 5 years | +9.55% | ||
| 10 years | -43.41% |
Volumes
marketsDaily volume
115 470
Avg. Volume 20 sessions
726 526
Avg. Volume 20 sessions LKR
57 395 554.00
Avg. Volume 20 sessions USD
191 873.34
Record volume 1
22 833 355
Record volume 2
22 739 888
Record volume 3
22 539 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
32 624 179 779
Capitalization (USD)
109 062 633
Net sales (LKR)
25 775 191 000
Net sales (USD)
86 166 464
Number of employees
2 339
Sales / Employee (LKR)
11 019 748
Sales / Employee (USD)
36 839
Free-Float
62.68 %
Free-Float capitalization (LKR)
20 449 833 989
Free-Float capitalization (USD)
68 363 795
Average Daily Capital Traded
0.18%
Highs and lows
1 week
78.00
84.00
1 month
72.1084.00
Current year
57.4984.00
1 year
38.5584.00
3 years
28.6384.00
5 years
28.6397.92
10 years
28.63202.51
Indicators
Moving average 5 days
80.34
Moving average 20 days
77.76
Moving average 50 days
71.19
Moving average 100 days
66.22
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
53.08
RSI 14 days
58.10
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.25% | +26.62% | +90.22% | 109M | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -2.29% | +8.53% | +19.50% | 56.68B | ||
| +1.84% | +4.98% | +9.19% | +2.67% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.23% | +11.80% | +62.15% | 26.4B | ||
| +1.26% | +2.22% | +11.03% | -4.17% | 24.62B | ||
| +1.54% | +1.80% | +5.88% | -2.46% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| -0.58% | +3.87% | -8.99% | +20.25% | 17.32B | ||
| +0.87% | +4.13% | +28.04% | +17.17% | 16.84B | ||
| +0.29% | +0.89% | +16.41% | +36.47% | 15.49B | ||
| Average | +0.68% | +1.00% | +4.85% | +15.13% | ||
| Weighted average by Cap. | +0.62% | +3.09% | +9.53% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.62% | ||
| 2023 | +113.15% | ||
| 2022 | -50.57% | ||
| 2021 | -11.78% | ||
| 2020 | -18.08% | ||
| 2019 | -1.25% | ||
| 2018 | -18.97% | ||
| 2017 | -9.23% | ||
| 2016 | -19.63% | ||
| 2015 | -22.36% | ||
| 2014 | +55.76% | ||
| 2013 | +16.39% | ||
| 2012 | -0.14% | ||
| 2011 | -20.97% | ||
| 2010 | +69.66% | ||
| 2009 | +139.53% | ||
| 2008 | -49.04% | ||
| 2007 | -15.84% | ||
| 2006 | +39.88% | ||
| 2005 | +34.37% | ||
| 2004 | +12.48% | ||
| 2003 | +56.75% | ||
| 2002 | +26.48% | ||
| 2001 | +70.83% | ||
| 2000 | -45.22% | ||
| 1999 | -10.16% | ||
| 1998 | -44.29% | ||
| 1997 | +17.82% | ||
| 1996 | -11.36% | ||
| 1995 | -46.99% | ||
| 1994 | +18.49% | ||
| 1993 | +89.32% |
- Stock Market
- Equities
- NDB.N0000 Stock
- Quotes National Development Bank PLC
