NATIONAL CONSUMER HOLDING COMPANY - K.S.C. (PUBLIC) Quotes National Consumer Holding Company - K.S.C. (Public)
Equities
NCCI
KW0EQ0502157
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 KWD | +1.60% |
|
+2.42% | +19.81% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.124 KWD | 0.12 KWD | 0.124 KWD | 0.125 KWD | 0.127 KWD |
| Volume | 2 354 116 | 3 489 955 | 3 568 785 | 10 626 070 | 5 396 121 |
| Change | 0.00% | -3.23% | +3.33% | +0.81% | +1.60% |
| Opening | 0.13 | 0.12 | 0.12 | 0.13 | 0.13 |
| High | 0.13 | 0.12 | 0.12 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.42% | ||
| Current month | +1.60% | ||
| 1 month | +12.39% | ||
| 3 months | +9.48% | ||
| 6 months | +20.95% | ||
| Current year | +19.81% | ||
| 1 year | +13.39% | ||
| 3 years | +125.98% | ||
| 5 years | +323.33% | ||
| 10 years | +86.76% |
Volumes
marketsDaily volume
5 396 121
Avg. Volume 20 sessions
5 264 390
Avg. Volume 20 sessions KWD
668 577.53
Avg. Volume 20 sessions USD
2 179 196.37
Record volume 1
48 736 090
Record volume 2
46 689 120
Record volume 3
43 570 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KWD)
38 090 073
Capitalization (USD)
124 152 763
Net sales (KWD)
2 039 178
Net sales (USD)
6 646 603
Free-Float
70.42 %
Free-Float capitalization (KWD)
26 823 029
Free-Float capitalization (USD)
87 428 376
Average Daily Capital Traded
1.76%
Highs and lows
1 week
0.12
0.13
1 month
0.110.13
Current year
0.100.13
1 year
0.100.13
3 years
0.050.20
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
58.98
RSI 14 days
59.46
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.42% | +19.81% | +13.39% | 124M | ||
| +1.20% | -0.38% | +23.07% | +28.51% | 82.45B | ||
| -1.93% | -6.48% | +64.81% | +149.15% | 18.75B | ||
| +0.12% | -4.16% | +11.44% | +31.14% | 17.71B | ||
| -0.27% | +1.31% | +12.98% | +25.20% | 15.21B | ||
| +1.13% | -5.04% | -2.13% | +14.69% | 12.55B | ||
| +0.17% | -1.19% | +2.11% | -6.89% | 11.37B | ||
| +0.80% | +0.20% | +4.37% | +15.57% | 10.59B | ||
| +0.28% | -0.85% | -1.15% | -3.16% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +64.14% | 9.77B | ||
| +0.18% | -0.18% | -1.24% | +8.80% | 8B | ||
| -2.27% | -9.13% | +47.53% | +71.49% | 7.55B | ||
| +1.58% | -1.71% | -3.78% | -3.40% | 7.44B | ||
| +0.29% | 0.00% | -2.52% | -11.21% | 6.87B | ||
| +0.41% | -4.01% | +62.28% | +128.88% | 6.37B | ||
| +1.06% | -7.73% | -39.94% | -39.94% | 5.76B | ||
| Average | +0.34% | -2.25% | +14.23% | +30.40% | ||
| Weighted average by Cap. | +0.45% | -2.04% | +18.74% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.81% | ||
| 2023 | -4.50% | ||
| 2022 | -7.50% | ||
| 2021 | +145.40% | ||
| 2020 | -10.93% | ||
| 2019 | +24.77% | ||
| 2018 | -51.11% | ||
| 2017 | +100.00% | ||
| 2016 | -54.55% | ||
| 2015 | -8.33% | ||
| 2014 | -22.86% | ||
| 2013 | +37.25% | ||
| 2012 | +9.68% | ||
| 2011 | 0.00% | ||
| 2010 | -27.34% | ||
| 2009 | +14.29% | ||
| 2008 | -77.60% | ||
| 2007 | -3.85% | ||
| 2006 | -5.45% |
- Stock Market
- Equities
- NCCI Stock
- Quotes National Consumer Holding Company - K.S.C. (Public)
