NATIONAL COMPANY FOR LEARNING AND EDUCATION Quotes National Company for Learning and Education
Equities
4291
SA14L09I31H9
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 SAR | -0.37% |
|
-3.13% | +36.21% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 161.4 ﷼ | 160 ﷼ | 161.6 ﷼ | 161 ﷼ |
| Volume | 48 584 | 23 255 | 30 150 | 189 580 |
| Change | -0.74% | -0.87% | +1.00% | -0.37% |
| Opening | 161.00 | 161.40 | 158.00 | 161.00 |
| High | 168.40 | 165.20 | 162.60 | 165.60 |
| Low | 161.00 | 160.00 | 158.00 | 158.60 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.13% | ||
| Current month | +6.62% | ||
| 1 month | +7.76% | ||
| 3 months | -4.85% | ||
| 6 months | +56.92% | ||
| Current year | +36.21% | ||
| 1 year | +42.73% | ||
| 3 years | +197.05% | ||
| 5 years | +621.97% |
Volumes
marketsDaily volume
189 580
Estimated daily volume
189 580
Avg. Volume 20 sessions
66 076
Daily volume ratio
2.87
Avg. Volume 20 sessions SAR
10 638 236.00
Avg. Volume 20 sessions USD
2 838 909.02
Record volume 1
9 122 737
Record volume 2
5 380 100
Record volume 3
4 994 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
6 917 272 541
Capitalization (USD)
1 845 936 433
Net sales (SAR)
461 959 360
Net sales (USD)
123 278 013
Free-Float
55.4 %
Free-Float capitalization (SAR)
3 832 099 815
Free-Float capitalization (USD)
1 022 630 325
Average Daily Capital Traded
0.15%
Highs and lows
1 week
158.00
168.40
1 month
142.20174.60
Current year
120.40184.00
1 year
91.30184.00
3 years
49.50184.00
5 years
20.08184.00
10 years
19.02184.00
Indicators
Moving average 5 days
161.32
Moving average 20 days
156.98
Moving average 50 days
159.11
Moving average 100 days
151.59
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
55.25
RSI 14 days
54.37
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -3.13% | +36.21% | +42.73% | 1.85B | ||
| -1.29% | -1.17% | -19.87% | -40.53% | 3.02B | ||
| +1.55% | +1.55% | -35.78% | -48.02% | 2.2B | ||
| +1.31% | +6.13% | -11.58% | +71.44% | 1.72B | ||
| -2.76% | +0.72% | +33.57% | +26.20% | 866M | ||
| -1.83% | -0.27% | +19.65% | +135.53% | 821M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.58% | +5.35% | +6.73% | - | 763M | ||
| +0.61% | -8.15% | -7.38% | +0.15% | 746M | ||
| +1.89% | +3.05% | +0.75% | -31.65% | 740M | ||
| +0.30% | +4.64% | +14.19% | +44.44% | 611M | ||
| +1.21% | +0.80% | -30.42% | -33.69% | 547M | ||
| -0.41% | +5.55% | +9.73% | -29.20% | 526M | ||
| -1.85% | -0.70% | -12.27% | +3.44% | 516M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +0.32% | -1.34% | -7.42% | -25.81% | 437M | ||
| Average | +4.08% | +1.49% | +1.01% | +8.22% | ||
| Weighted average by Cap. | +3.00% | +1.31% | -3.00% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a5f7bec57c8ec73bc81f.9O7MQvaj2Y-Lyl6t4D_cIXMX_BAzFgSPQ294pDIQeFs.tp2TOsfhgOqzpheeg12JExQlkSV8ZUXIMT0KwGBbHzKnvJUbhpvpv_-CKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:37 am | 163.6 | 1 | 183,314 |
| 07:44:33 am | 163.4 | 5 | 183,313 |
| 07:44:33 am | 163.2 | 45 | 183,308 |
| 07:44:33 am | 163.2 | 97 | 183,263 |
| 07:44:33 am | 163.2 | 250 | 183,166 |
| 07:44:33 am | 163.2 | 197 | 182,916 |
| 07:44:33 am | 163.2 | 1 | 182,719 |
| 07:43:44 am | 163 | 17 | 182,718 |
| 07:43:43 am | 163.2 | 1 | 182,701 |
| 07:43:33 am | 163 | 20 | 182,700 |
Monthly variations
Annual change
| 2024 | +36.21% | ||
| 2023 | +73.06% | ||
| 2022 | +13.83% | ||
| 2021 | +14.94% | ||
| 2020 | +82.52% | ||
| 2019 | +26.44% | ||
| 2018 | +13.10% |
- Stock Market
- Equities
- 4291 Stock
- Quotes National Company for Learning and Education
