Market Closed -
Nasdaq
04:00:00 2024-05-10 pm EDT
|
5-day change
|
1st Jan Change
|
4.5
USD
|
-1.53%
|
|
-1.53%
|
+8.70%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
4.61 $
|
4.69 $
|
4.57 $
|
4.5 $
|
Volume |
1 385 975 |
493 867 |
694 275 |
558 711 |
Change |
-4.55%
|
+1.74%
|
-2.56%
|
-1.53%
|
Opening |
4.25 |
4.57 |
4.68 |
4.56 |
High |
4.87 |
4.72 |
4.72 |
4.63 |
Low |
4.23 |
4.50 |
4.53 |
4.46 |
Estimated daily volume
558 711
Avg. Volume 20 sessions
598 493
Avg. Volume 20 sessions USD
2 693 218.50
Record volume 1
37 180 350
Record volume 2
12 131 920
Record volume 3
11 325 340
Capital turnover ratio
0.01
Capitalization (USD)
436 610 461
Net sales (USD)
259 800 000
Sales / Employee (USD)
889 726
Free-Float capitalization (USD)
413 979 781
Average Daily Capital Traded
0.62%
Moving average 5 days
4.64
Moving average 20 days
4.56
Moving average 50 days
4.67
Moving average 100 days
4.40
Price spread / (MMA5) +3.11% Price spread / (MMA20) +1.28% Price spread / (MMA50) +3.84% Price spread / (MMA100) -2.24% cdef5d2c46fa9f61ac31c.tBSy88YIcqrWeOvQboNNlNHwzcAn4sqMdlz1OeSfDog.5UHwg5JLGJiGNtOkOMYfrZ6vgoEX1Y3WOhahXoGoS83wI8bGsE05k74tug Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
4.5
|
28,658 |
443,834 |
03:59:59 pm |
4.48
|
200 |
415,176 |
03:59:58 pm |
4.48
|
110 |
414,976 |
03:59:56 pm |
4.48
|
200 |
414,866 |
03:59:56 pm |
4.48
|
100 |
414,666 |
03:59:56 pm |
4.48
|
100 |
414,566 |
03:59:56 pm |
4.48
|
156 |
414,466 |
03:59:56 pm |
4.48
|
100 |
414,310 |
03:59:56 pm |
4.48
|
300 |
414,210 |
03:59:56 pm |
4.48
|
200 |
413,910 |
More charts
|