NATIONAL CENTRAL COOLING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 AED | +2.58% |
|
+8.16% | -11.17% |
| Apr. 04 | National Central Cooling Company PJSC Announces Results and Acceptance of Tender Offer | CI |
| Mar. 20 | National Central Cooling Company Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.03 AED | 3.04 AED | 3.1 AED | 3.18 AED |
| Volume | 477 651 | 680 563 | 586 246 | 680 269 |
| Change | -1.62% | +0.33% | +1.97% | +2.58% |
| Opening | 3.08 | 3.07 | 3.03 | 3.08 |
| High | 3.08 | 3.07 | 3.14 | 3.19 |
| Low | 2.93 | 2.95 | 3.03 | 3.08 |
Performance
| 1 day | +2.58% | ||
| 1 week | +8.16% | ||
| Current month | -1.55% | ||
| 1 month | -2.15% | ||
| 6 months | -7.29% | ||
| Current year | -11.17% | ||
| 1 year | +8.90% | ||
| 3 years | +12.12% | ||
| 5 years | +107.73% | ||
| 10 years | +40.24% |
Volumes
marketsDaily volume
680 269
Estimated daily volume
680 269
Avg. Volume 20 sessions
600 016
Daily volume ratio
1.13
Avg. Volume 20 sessions AED
1 908 050.88
Avg. Volume 20 sessions USD
519 508.83
Record volume 1
160 935 582
Record volume 2
151 988 375
Record volume 3
122 822 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
8 810 111 785
Capitalization (USD)
2 398 746 756
Net sales (AED)
2 415 475 000
Net sales (USD)
657 666 209
Free-Float
21.79 %
Free-Float capitalization (AED)
1 921 820 436
Free-Float capitalization (USD)
523 257 894
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.90
3.19
1 month
2.883.26
Current year
2.883.62
1 year
2.813.93
3 years
2.273.93
5 years
1.383.93
10 years
0.803.93
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.07
Moving average 50 days
3.26
Moving average 100 days
3.36
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
47.14
RSI 14 days
43.14
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +8.16% | -11.17% | +8.90% | 2.4B | ||
| -0.62% | +1.27% | -3.61% | -6.98% | 4.38B | ||
| -0.84% | -1.01% | +3.88% | -3.92% | 1.84B | ||
| -1.65% | -3.93% | -14.42% | - | 1.21B | ||
| -0.99% | +6.38% | -2.20% | -6.32% | 617M | ||
| -1.20% | +8.33% | -19.37% | -12.82% | 410M | ||
| +1.25% | +5.80% | -9.99% | +57.33% | 408M | ||
| -0.69% | +3.81% | -13.17% | -1.56% | 390M | ||
| +2.52% | +14.27% | -2.76% | +19.03% | 385M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 258M | ||
| +0.56% | +17.90% | -17.97% | -21.20% | 244M | ||
| -1.31% | +13.90% | -33.04% | -30.95% | 198M | ||
| +1.47% | -3.71% | -5.03% | -48.93% | 196M | ||
| -0.74% | -1.47% | +5.10% | - | 104M | ||
| 0.00% | +1.03% | -12.05% | +2.60% | 96.79M | ||
| 0.00% | -2.80% | -26.46% | -29.80% | 82.92M | ||
| Average | +0.05% | +2.81% | -10.15% | -5.34% | ||
| Weighted average by Cap. | +0.02% | +2.14% | -6.60% | -1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6048180a66d8dbe.Lsvgh25e6jEEE_k24QQQ-90YH-fKOrOW7phSwZ4U3qk.bI-J4FsfuXNPeb95tVdCkKorV9P-UOCkuN4ns9ttmtBKk6boARKlRGBKmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:55 am | 3.16 | 1,000 | 601,533 |
| 05:01:55 am | 3.16 | 2,000 | 600,533 |
| 05:01:42 am | 3.18 | 6,270 | 598,533 |
| 04:59:59 am | 3.14 | 1,532 | 592,263 |
| 04:59:59 am | 3.19 | 1,378 | 590,731 |
| 04:59:59 am | 3.19 | 5,573 | 589,353 |
| 04:59:59 am | 3.17 | 2,000 | 583,780 |
| 04:59:59 am | 3.15 | 5,000 | 581,780 |
| 04:59:59 am | 3.15 | 1,000 | 576,780 |
| 04:59:59 am | 3.13 | 2,049 | 575,780 |
Monthly variations
Annual change
| 2024 | -11.17% | ||
| 2023 | +20.95% | ||
| 2022 | +19.63% | ||
| 2021 | -2.41% | ||
| 2020 | +38.02% | ||
| 2019 | +10.98% | ||
| 2018 | -4.94% | ||
| 2017 | -9.45% | ||
| 2016 | +67.50% | ||
| 2015 | +10.09% | ||
| 2014 | -54.58% | ||
| 2013 | +98.35% | ||
| 2012 | +143.95% | ||
| 2011 | -70.30% | ||
| 2010 | -58.77% | ||
| 2009 | +55.77% | ||
| 2008 | -83.68% | ||
| 2007 | +52.23% | ||
| 2006 | -60.27% | ||
| 2005 | +78.58% | ||
| 2004 | +140.22% | ||
| 2003 | +50.82% | ||
| 2002 | +46.40% | ||
| 2001 | -3.85% | ||
| 2000 | -35.00% |
- Stock Market
- Equities
- TABREED Stock
- Quotes National Central Cooling Company
