End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.1 ZMW | 0.00% | 0.00% | 0.00% |
2020 | National Breweries Plc Auditor Raises 'Going Concern' Doubt | CI |
2013 | National Breweries Plc to Build $24 Million, 2.1M Hectolitre Plant in Lusaka | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.2024-05-14 | |
---|---|
Last | 4.1 ZMW |
Volume | 100 |
Change | +∞% |
Opening | 4.10 |
High | 4.10 |
Low | 4.10 |
Performance
3 years | -55.48% | ||
5 years | -55.53% | ||
10 years | -65.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 10.25M | ||
+1.44% | +5.36% | +6.33% | +11.81% | 131B | ||
+1.24% | +3.25% | +4.98% | -7.46% | 59.69B | ||
+0.02% | -2.49% | +5.66% | +10.71% | 46.72B | ||
+3.60% | +2.82% | -9.83% | -14.97% | 38.03B | ||
+0.70% | +1.94% | +3.07% | -9.77% | 24.11B | ||
+0.39% | +8.01% | +12.65% | +6.22% | 19.25B | ||
+2.48% | +1.22% | -20.79% | -45.25% | 19.09B | ||
-0.40% | -4.02% | +8.33% | -32.88% | 15.47B | ||
-1.11% | +1.63% | +19.18% | -17.61% | 13.75B | ||
-1.71% | -4.37% | -7.74% | -9.11% | 12.18B | ||
-0.69% | -0.36% | +8.30% | +2.85% | 11.75B | ||
-0.47% | 0.00% | -2.73% | -16.08% | 7.1B | ||
+1.33% | +0.69% | +7.86% | +32.85% | 6.01B | ||
-0.41% | +0.59% | +10.91% | -22.45% | 4.96B | ||
+0.09% | +6.18% | +29.46% | -9.12% | 4.26B | ||
Average | +0.51% | +0.98% | +4.73% | -7.52% | ||
Weighted average by Cap. | +1.08% | +1.84% | +3.73% | -2.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -55.43% | ||
2021 | +2.22% | ||
2020 | -2.28% | ||
2019 | -25.12% | ||
2018 | -1.60% | ||
2017 | -3.85% | ||
2016 | 0.00% | ||
2015 | +8.33% | ||
2014 | +18.23% | ||
2013 | +26.88% | ||
2012 | +11.11% | ||
2011 | +5.88% | ||
2010 | +5.26% | ||
2009 | -6.10% | ||
2008 | -16.10% | ||
2007 | +36.55% | ||
2006 | +79.25% | ||
2005 | +219.05% | ||
2004 | +110.00% | ||
2003 | +150.00% | ||
2002 | +37.84% | ||
2001 | +0.07% | ||
2000 | -18.08% | ||
1999 | -9.23% |
- Stock Market
- Equities
- NATBREW Stock
- Quotes National Breweries Plc