Stock FIZZ NATIONAL BEVERAGE CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Beverage Corp.

Equities

FIZZ

US6350171061

Non-Alcoholic Beverages

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-06 pm EDT 		5-day change 1st Jan Change
46.28 USD -0.26% Intraday chart for National Beverage Corp. +5.86% -6.92%
Apr. 11 National Beverage Insider Sold Shares Worth $575,244, According to a Recent SEC Filing MT
Mar. 07 National Beverage Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended January 27, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
National Beverage Corp.(FIZZ) : Historical Chart (5-day)
  2024-05-01 2024-05-02 2024-05-03 2024-05-06
Last 44.95 $ 46.9 $ 46.4 $ 46.28 $
Volume 174 005 196 427 141 586 125 579
Change +1.01% +4.34% -1.07% -0.26%
Opening 44.43 45.41 46.96 46.73
High 45.28 47.05 47.18 46.78
Low 44.20 45.16 46.25 45.87

Performance

1 day-0.26%
1 week+5.86%
Current month+4.00%
1 month-6.71%
3 months+0.06%
6 months-6.88%
Current year-6.92%
1 year-11.32%
3 years-2.22%
5 years+60.25%
10 years+406.07%

Volumes

markets
Daily volume
125 579
Estimated daily volume
125 579
Avg. Volume 20 sessions
149 213
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
6 905 577.64
Record volume 1
10 829 980
Record volume 2
10 544 476
Record volume 3
9 471 920
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
4 340 318 454
Net sales (USD)
1 172 932 000
Number of employees
1 593
Sales / Employee (USD)
736 304
Free-Float
23.07 %
Free-Float capitalization (USD)
1 092 628 313
Average Daily Capital Traded
0.16%

Highs and lows

1 week
44.20
Extreme 44.2
47.18
1 month
43.14
Extreme 43.1401
49.61
Current year
43.14
Extreme 43.1401
53.58
1 year
43.14
Extreme 43.1401
55.12
3 years
38.10
Extreme 38.1001
64.67
5 years
17.86
Extreme 17.855
98.22
10 years
7.71
Extreme 7.71
98.22

Indicators

Moving average 5 days
45.80
Moving average 20 days
45.46
Moving average 50 days
47.72
Moving average 100 days
48.38
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
58.93
RSI 14 days
52.49

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
-0.26%+5.86%-6.92%-11.32% 4.34B
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+0.29%+0.50%+5.80%-2.61% 268B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
-0.80%-0.42%+0.72%+0.99% 45.86B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
+0.03%+1.41%+21.85%+107.51% 23.48B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+3.11%+6.24%+43.67%+125.39% 17.71B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
0.00%-0.77%-9.55%-5.78% 16.71B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
-0.83%+1.48%+13.41%+3.73% 11.99B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
0.00%+5.22%+3.63%+11.47% 11.3B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-0.31%-0.20%+10.02%+1.71% 10.37B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+0.52%+2.86%-7.60%+30.81% 8B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+1.26%-0.07%+37.11%+187.85% 5.6B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
-0.65%+2.67%+10.81%-17.78% 3.32B
BRITVIC PLC Stock Britvic plc
-0.06%+1.09%+5.18%-5.56% 2.74B
ITO EN, LTD. Stock Ito En, Ltd.
+0.18%+2.22%-8.57%-4.51% 2.63B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
-1.03%+8.69%+31.96%+43.20% 2.61B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.75%+2.03%+14.49%+17.49% 2.48B
Average+0.35%+2.76%+10.38%+30.16%
Weighted average by Cap.-0.33%+1.07%+7.51%+12.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87df6e7a3.6DookRAHXFW_PfTcFTsBbPG6-qqZ3TYmRCKj1Ij3Kuo.3QlavFxhNQ_wDKaOT21bI8bDstDfkUUVA1TvsOXHE9rcQBDDPXMmIYl8kw
DatePriceVolumeDaily volume
03:59:57 pm 46.24 220 49,009
03:59:57 pm 46.23 100 48,789
03:59:57 pm 46.23 100 48,689
03:59:57 pm 46.25 200 48,589
03:59:53 pm 46.27 100 48,389
03:59:51 pm 46.23 100 48,289
03:59:51 pm 46.23 103 48,189
03:59:50 pm 46.24 298 48,086
03:59:50 pm 46.27 100 47,788
03:59:45 pm 46.3 100 47,688

Chart National Beverage Corp.

Chart National Beverage Corp.
More charts

Monthly variations

Annual change

2024-6.92%
2023+6.86%
2022+2.65%
2021+6.78%
2020+66.41%
2019-28.91%
2018-26.34%
2017+90.76%
2016+12.41%
2015+100.88%
2014+12.20%
2013+38.18%
2012-9.21%
2011+22.30%
2010-5.19%
2009+54.00%
2008+11.94%
2007-31.23%
2006+43.60%
2005+17.43%
2004+2.09%
2003+6.54%
2002+29.11%
2001+31.67%
2000+9.09%
1999-12.00%
1998-7.41%
1997+12.50%
1996+234.88%
1995-10.42%
1994+7.86%
1993+11.25%
1992-24.53%
1991-36.90%
  1. Stock Market
  2. Equities
  3. FIZZ Stock
  4. Quotes National Beverage Corp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW