End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42.29 PKR | -1.90% | -4.08% | +31.70% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 43.8 ₨ | 43.15 ₨ | 43.27 ₨ | 43.11 ₨ | 42.29 ₨ |
Volume | 6 069 515 | 6 672 577 | 2 736 325 | 4 269 011 | 3 084 273 |
Change | -0.66% | -1.48% | +0.28% | -0.37% | -1.90% |
Opening | 44.20 | 43.99 | 42.75 | 43.40 | 43.00 |
High | 44.45 | 44.00 | 43.83 | 43.70 | 43.70 |
Low | 43.57 | 42.76 | 42.75 | 42.50 | 42.10 |
Performance
1 day | -1.90% | ||
1 week | -4.08% | ||
Current month | +10.53% | ||
1 month | +4.27% | ||
3 months | +41.11% | ||
6 months | +79.19% | ||
Current year | +31.70% | ||
1 year | +103.71% | ||
3 years | +14.61% | ||
5 years | +8.30% | ||
10 years | -24.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | -4.08% | +31.70% | +103.71% | 323M | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.22% | +0.19% | +1.21% | +12.90% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.30% | +9.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.70% | ||
2023 | +36.12% | ||
2022 | -31.66% | ||
2021 | -19.65% | ||
2020 | -0.79% | ||
2019 | +3.02% | ||
2018 | -13.45% | ||
2017 | -35.25% | ||
2016 | +38.79% | ||
2015 | -22.20% | ||
2014 | +19.63% | ||
2013 | +35.19% | ||
2012 | +33.16% | ||
2011 | -33.61% | ||
2010 | +29.12% | ||
2009 | +77.35% | ||
2008 | -76.16% | ||
2007 | +19.05% | ||
2006 | +34.92% | ||
2005 | +197.87% | ||
2004 | +77.90% | ||
2003 | +96.44% |
- Stock Market
- Equities
- NBP Stock
- Quotes National Bank of Pakistan