NATIONAL BANK OF GREECE S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.033 EUR | -0.58% |
|
-1.11% | +27.98% |
| May. 01 | Transcript : National Bank of Greece S.A., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | National Bank of Greece S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-30 | 2024-05-02 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.56 € | 7.81 € | 8.14 € | 8.08 € | 8.054 € |
| Volume | 3 897 519 | 1 516 144 | 4 621 682 | 4 213 859 | 145 431 |
| Change | +∞% | +3.31% | +4.23% | -0.74% | -0.58% |
| Opening | 7.70 | 7.56 | 7.89 | 8.14 | 8.08 |
| High | 7.70 | 7.84 | 8.16 | 8.14 | 8.1 |
| Low | 7.56 | 7.55 | 7.89 | 8.05 | 8 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.11% | ||
| Current month | +6.48% | ||
| 1 month | +7.53% | ||
| 3 months | +13.38% | ||
| 6 months | +47.98% | ||
| Current year | +27.98% | ||
| 1 year | +52.40% | ||
| 3 years | +194.12% | ||
| 5 years | +294.61% | ||
| 10 years | -97.96% |
Volumes
marketsDaily volume
145 431
Estimated daily volume
357 764
Avg. Volume 20 sessions
2 746 306
Daily volume ratio
0.13
Avg. Volume 20 sessions
22 061 076.10
Avg. Volume 20 sessions USD
23 777 869.04
Record volume 1
184 447 500
Record volume 2
60 095 370
Record volume 3
59 437 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 375 951 383
Capitalization (USD)
7 949 947 920
Net sales (EUR)
2 739 000 000
Net sales (USD)
2 952 148 980
Number of employees
8 005
Sales / Employee (EUR)
342 161
Sales / Employee (USD)
368 788
Free-Float
81.57 %
Free-Float capitalization (EUR)
6 026 820 207
Free-Float capitalization (USD)
6 495 827 355
Average Daily Capital Traded
0.3%
Highs and lows
1 week
7.89
8.16
1 month
6.978.16
Current year
6.228.16
1 year
4.918.16
3 years
2.048.16
5 years
0.828.16
10 years
0.82465.00
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.42
Moving average 50 days
7.29
Moving average 100 days
7.01
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
76.76
RSI 14 days
71.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.11% | +27.98% | +52.40% | 7.95B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.14% | +5.84% | +18.59% | +1.34% | 249B | ||
| +0.08% | +2.42% | +24.50% | +59.00% | 214B | ||
| +3.31% | +7.16% | +25.50% | +14.37% | 169B | ||
| +6.82% | +8.88% | +21.29% | +3.49% | 172B | ||
| +1.25% | -0.78% | +10.15% | +16.46% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| Average | +0.86% | +1.09% | +14.88% | +24.23% | ||
| Weighted average by Cap. | +0.93% | +1.74% | +15.03% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QFRMbNisFPj0aEbp09D2FslV-yiwofZIAOuEx11iOo8.DSMJHaDeU4yCGwqivImuX50nzmLa5cYgN4bCoDBWT_xwHws8iP5hnZVZKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:48 am | 8.054 | 5 | 145,431 |
| 06:22:48 am | 8.054 | 1 | 145,426 |
| 06:22:30 am | 8.052 | 190 | 145,425 |
| 06:22:30 am | 8.052 | 82 | 145,235 |
| 06:22:30 am | 8.052 | 612 | 145,153 |
| 06:22:30 am | 8.052 | 610 | 144,541 |
| 06:22:28 am | 8.052 | 10 | 143,931 |
| 06:17:37 am | 8.05 | 41 | 143,921 |
| 06:17:37 am | 8.05 | 570 | 143,880 |
| 06:17:37 am | 8.05 | 430 | 143,310 |
Monthly variations
Annual change
| 2024 | +28.46% | ||
| 2023 | +67.87% | ||
| 2022 | +27.80% | ||
| 2021 | +29.68% | ||
| 2020 | -25.13% | ||
| 2019 | +174.55% | ||
| 2018 | -65.52% | ||
| 2017 | +28.63% | ||
| 2016 | -27.70% | ||
| 2015 | -98.44% | ||
| 2014 | -61.82% | ||
| 2013 | -70.16% | ||
| 2012 | -20.37% | ||
| 2011 | -73.22% | ||
| 2010 | -66.57% | ||
| 2009 | +37.12% | ||
| 2008 | -70.78% | ||
| 2007 | +34.61% | ||
| 2006 | -3.06% | ||
| 2005 | +48.27% | ||
| 2004 | +52.19% | ||
| 2003 | +68.99% | ||
| 2002 | -49.48% | ||
| 2001 | -34.07% | ||
| 2000 | -22.57% | ||
| 1999 | +52.99% | ||
| 1998 | +187.23% | ||
| 1997 | +57.37% | ||
| 1996 | +27.51% | ||
| 1995 | +5.35% | ||
| 1994 | -0.70% | ||
| 1993 | -8.36% | ||
| 1992 | -32.49% | ||
| 1991 | -14.68% | ||
| 1990 | +55.76% | ||
| 1989 | +62.34% | ||
| 1988 | -49.46% | ||
| 1987 | +34.05% | ||
| 1986 | +7.22% | ||
| 1985 | +5.99% |
- Stock Market
- Equities
- ETE Stock
- Quotes National Bank of Greece S.A.