Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.29 AED | -0.19% | -.--% | +11.09% |
May. 02 | Moody's Confirms National Bank of Fujairah's Ratings, Keeps Stable Outlook | MT |
Apr. 29 | National Bank of Fujairah PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
---|---|---|---|---|
Last | 5.29 AED | 5.29 AED | 5.29 AED | 5.29 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -0.19% | ||
3 months | +11.31% | ||
6 months | +23.43% | ||
Current year | +11.09% | ||
1 year | +11.31% | ||
3 years | +23.49% | ||
5 years | +33.16% | ||
10 years | +158.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -.--% | +11.09% | +11.31% | 3.21B | ||
+0.52% | +4.08% | +27.24% | +22.36% | 208B | ||
-2.82% | -0.52% | +0.80% | +5.28% | 73.02B | ||
+0.46% | +1.07% | +9.22% | +19.00% | 56.52B | ||
-1.29% | +0.03% | +21.85% | +31.33% | 52.12B | ||
+0.90% | +4.08% | +10.18% | +4.81% | 51.29B | ||
-0.60% | +2.66% | +36.14% | +12.08% | 46.89B | ||
-2.95% | -5.84% | +4.35% | +40.57% | 35.78B | ||
-1.23% | -1.58% | -17.12% | -19.17% | 34.76B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-2.07% | -1.15% | +9.48% | +50.44% | 25.83B | ||
+0.93% | +2.20% | +12.07% | -1.22% | 25.09B | ||
+0.25% | +1.79% | +6.15% | -1.49% | 22.77B | ||
-1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
+0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
-1.21% | +0.88% | +26.49% | +17.18% | 16.75B | ||
Average | -0.46% | +0.74% | +3.55% | +8.38% | ||
Weighted average by Cap. | -0.34% | +1.07% | +9.92% | +11.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.09% | ||
2023 | +6.21% | ||
2022 | -0.20% | ||
2021 | +4.87% | ||
2020 | +3.29% | ||
2019 | +16.95% | ||
2018 | +3.20% | ||
2017 | +12.45% | ||
2016 | +11.22% | ||
2015 | +2.40% | ||
2014 | +2.11% | ||
2013 | +4.40% | ||
2012 | -.--% | ||
2011 | -9.00% | ||
2010 | -9.91% | ||
2009 | -25.30% | ||
2008 | +40.72% | ||
2007 | +5.60% | ||
2006 | +7.00% | ||
2005 | +0.78% |
- Stock Market
- Equities
- NBF Stock
- Quotes National Bank of Fujairah