Stock NA NATIONAL BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Bank of Canada

Equities

NA

CA6330671034

Banks

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-08 pm EDT 		5-day change 1st Jan Change
114.5 CAD +0.80% Intraday chart for National Bank of Canada +2.58% +13.39%
May. 08 B2Gold's Sector Perform Rating, US$3.50 Price Target, Reiterated by RBC Capital Markets MT
May. 08 Enerflex's Outperform Rating, US$8.71 Price Target, Reiterated by RBC Capital Markets Following Q1 Results MT

Quotes 5-day view

Delayed Quote Toronto S.E.
National Bank of Canada(NA) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 113.55 $ 114.13 $ 113.61 $ 114.52 $
Volume 4 668 502 1 891 616 2 310 075 1 669 946
Change +0.82% +0.51% -0.46% +0.80%
Opening 113.30 114.00 114.45 113.19
High 113.87 114.21 114.57 114.75
Low 112.89 113.18 113.38 113.08

Performance

1 day+0.80%
1 week+2.58%
Current month+3.60%
1 month+0.80%
3 months+12.51%
6 months+29.75%
Current year+13.39%
1 year+12.92%
3 years+26.01%
5 years+80.01%
10 years+150.32%

Volumes

markets
Daily volume
1 669 946
Estimated daily volume
1 669 946
Avg. Volume 20 sessions
2 134 675
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
244 462 981.00
Avg. Volume 20 sessions USD
178 091 281.66
Record volume 1
12 042 506
Record volume 2
10 722 890
Record volume 3
10 517 256
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
38 694 436 232
Capitalization (USD)
28 188 896 795
Net sales (CAD)
10 658 000 000
Net sales (USD)
7 764 353 000
Number of employees
28 730
Sales / Employee (CAD)
370 971
Sales / Employee (USD)
270 252
Free-Float
99.8 %
Free-Float capitalization (CAD)
38 616 461 168
Free-Float capitalization (USD)
28 132 091 961
Average Daily Capital Traded
0.63%

Highs and lows

1 week
112.89
Extreme 112.89
114.75
1 month
109.67
Extreme 109.67
114.75
Current year
98.04
Extreme 98.04
115.14
1 year
84.27
Extreme 84.27
115.14
3 years
82.16
Extreme 82.16
115.14
5 years
38.67
Extreme 38.67
115.14
10 years
34.86
Extreme 34.86
115.14

Indicators

Moving average 5 days
113.11
Moving average 20 days
111.74
Moving average 50 days
111.08
Moving average 100 days
106.32
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
70.07
RSI 14 days
65.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL BANK OF CANADA Stock National Bank of Canada
+0.80%+2.58%+13.39%+12.92% 28.19B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.03%+1.98%+15.02%+42.74% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.34%+2.06%+12.00%+36.19% 296B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.17%+2.60%+13.61%-5.86% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.61%+2.87%+24.40%+59.54% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.15%+2.53%+13.12%-5.57% 171B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.12%+3.74%+21.14%+7.12% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.15%+3.34%+13.42%+20.17% 166B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.89%+4.42%+4.40%+6.50% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.09%-3.04%-13.08%-9.66% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.77%+2.23%+5.15%+20.77% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.86%+0.76%+24.26%-2.89% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.39%+1.19%+29.80%+82.19% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.22%-4.78%-10.18%-6.56% 97.78B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.08%-1.32%+12.83%+20.34% 95.31B
STATE BANK OF INDIA Stock State Bank of India
+0.78%-1.66%+27.13%+42.33% 85.76B
Average+0.62%+0.76%+12.90%+20.02%
Weighted average by Cap.+0.83%+1.33%+13.47%+23.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ba.gl0zfJ6T1F2rsdJCe3O9XoqysT_LRBg2-916_uTzuXE.uw1GE9fCjTH7yYU7MBnlDuSK5FGjPSoFjLgwiJCg0DevH1VE6ueeDt-A5g
DatePriceVolumeDaily volume
04:00:00 pm 114.5 200 1,659,600
04:00:00 pm 114.5 100 1,659,400
04:00:00 pm 114.5 2,100 1,659,300
04:00:00 pm 114.5 600 1,657,200
04:00:00 pm 114.5 200 1,656,600
04:00:00 pm 114.5 100 1,656,400
04:00:00 pm 114.5 500 1,656,300
04:00:00 pm 114.5 100 1,655,800
04:00:00 pm 114.5 600 1,655,700
04:00:00 pm 114.5 600 1,655,100

Chart National Bank of Canada

Chart National Bank of Canada
More charts

Monthly variations

Annual change

2024+13.39%
2023+10.71%
2022-5.40%
2021+34.62%
2020-0.61%
2019+28.60%
2018-10.63%
2017+15.02%
2016+35.28%
2015-18.47%
2014+11.87%
2013+14.44%
2012+7.07%
2011+5.28%
2010+13.75%
2009+92.46%
2008-40.14%
2007-20.58%
2006+9.15%
2005+21.71%
2004+14.88%
2003+33.56%
2002+8.75%
2001+11.65%
2000+43.78%
1999-25.40%
1998+5.08%
1997+70.40%
1996+24.49%
1995+17.11%
1994-11.63%
1993+32.31%
1992-30.85%
1991+46.88%
1990-34.69%
1989+6.52%
1988+5.75%
1987-62.17%
1986+14.43%
1985+71.79%
1984+7.34%
1983+51.39%
1982+24.14%
1981-51.67%
1980+36.36%
  1. Stock Market
  2. Equities
  3. NA Stock
  4. Quotes National Bank of Canada
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW