NATIONAL BANK HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.43 USD | +2.14% |
|
-2.82% | -10.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 33.5 $ | 33.36 $ | 32.73 $ | 33.43 $ |
| Volume | 148 331 | 123 106 | 169 159 | 142 137 |
| Change | -0.45% | -0.42% | -1.89% | +2.14% |
| Opening | 33.32 | 33.45 | 33.12 | 33.11 |
| High | 33.85 | 33.73 | 33.29 | 34.10 |
| Low | 32.92 | 33.19 | 32.69 | 33.11 |
Performance
| 1 day | +2.14% | ||
| 1 week | -2.82% | ||
| Current month | +2.14% | ||
| 1 month | -5.59% | ||
| 3 months | -3.13% | ||
| 6 months | +8.89% | ||
| Current year | -10.11% | ||
| 1 year | +7.22% | ||
| 3 years | -16.22% | ||
| 5 years | -11.79% | ||
| 10 years | +75.49% |
Volumes
marketsDaily volume
142 137
Estimated daily volume
142 137
Avg. Volume 20 sessions
143 587
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
4 800 113.41
Record volume 1
4 411 217
Record volume 2
3 786 199
Record volume 3
3 535 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 237 395 224
Net sales (USD)
431 967 000
Number of employees
1 250
Sales / Employee (USD)
345 574
Free-Float
72.12 %
Free-Float capitalization (USD)
1 210 236 066
Average Daily Capital Traded
0.39%
Highs and lows
1 week
32.69
34.10
1 month
32.1335.55
Current year
32.1337.73
1 year
26.4838.71
3 years
26.4850.00
5 years
20.2550.00
10 years
17.6950.00
Indicators
Moving average 5 days
33.33
Moving average 20 days
33.72
Moving average 50 days
34.06
Moving average 100 days
34.90
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
37.72
RSI 14 days
41.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -2.82% | -10.11% | +7.22% | 1.24B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| -0.24% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.13% | +1.74% | +17.45% | +11.11% | 171B | ||
| -0.39% | +4.07% | +9.89% | -1.73% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 137B | ||
| +1.32% | +0.77% | +3.27% | +14.95% | 124B | ||
| -0.93% | -0.42% | +27.78% | +78.07% | 119B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.06% | +1.37% | +10.18% | +18.55% | ||
| Weighted average by Cap. | -0.10% | +0.88% | +11.54% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d871f7e9b7677b36cbd8e705de3.O51b3J3hNFjJdoYjmgio-K29DzKwgUKlwXIqVgd_tkA.UM0-6u2YbA-bGetmt2X-kvSISQGA9A7SkxZDLDU5wzZS-TGmzottNYQCxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.43 | 40,067 | 89,905 |
| 03:59:59 pm | 33.42 | 100 | 49,838 |
| 03:59:57 pm | 33.41 | 244 | 49,738 |
| 03:59:54 pm | 33.42 | 100 | 49,494 |
| 03:59:54 pm | 33.41 | 100 | 49,394 |
| 03:59:53 pm | 33.42 | 193 | 49,294 |
| 03:59:50 pm | 33.46 | 100 | 49,101 |
| 03:59:50 pm | 33.46 | 100 | 49,001 |
| 03:59:50 pm | 33.46 | 100 | 48,901 |
| 03:59:48 pm | 33.43 | 100 | 48,801 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | -11.60% | ||
| 2022 | -4.26% | ||
| 2021 | +34.13% | ||
| 2020 | -6.98% | ||
| 2019 | +14.09% | ||
| 2018 | -4.81% | ||
| 2017 | +1.69% | ||
| 2016 | +49.23% | ||
| 2015 | +10.10% | ||
| 2014 | -9.30% | ||
| 2013 | +12.69% | ||
| 2012 | -3.11% |
- Stock Market
- Equities
- NBHC Stock
- Quotes National Bank Holdings Corporation
