NATIONAL AUSTRALIA BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.28 AUD | +1.45% |
|
+1.30% | +11.66% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 33.51 $ | 33.62 $ | 33.8 $ | 33.79 $ | 34.28 $ |
| Volume | 3 551 145 | 3 107 622 | 2 943 452 | 3 146 879 | 5 712 929 |
| Change | -1.44% | +0.33% | +0.54% | -0.03% | +1.45% |
| Opening | 33.90 | 33.90 | 33.57 | 33.41 | 33.83 |
| High | 33.90 | 33.90 | 33.82 | 33.97 | 34.74 |
| Low | 33.47 | 33.60 | 33.45 | 33.41 | 33.83 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.30% | ||
| Current month | -1.04% | ||
| 1 month | -1.55% | ||
| 3 months | +6.69% | ||
| 6 months | +22.96% | ||
| Current year | +11.66% | ||
| 1 year | +17.44% | ||
| 3 years | +28.58% | ||
| 5 years | +35.23% | ||
| 10 years | -2.89% |
Volumes
marketsDaily volume
5 712 929
Estimated daily volume
5 712 929
Avg. Volume 20 sessions
3 566 964
Daily volume ratio
1.60
Avg. Volume 20 sessions AUD
122 275 525.92
Avg. Volume 20 sessions USD
79 798 230.97
Record volume 1
58 126 600
Record volume 2
41 620 410
Record volume 3
40 016 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
103 993 021 747
Capitalization (USD)
67 866 885 922
Net sales (AUD)
20 648 000 000
Net sales (USD)
13 475 091 280
Number of employees
38 516
Sales / Employee (AUD)
536 089
Sales / Employee (USD)
349 857
Free-Float
98.36 %
Free-Float capitalization (AUD)
103 498 844 609
Free-Float capitalization (USD)
67 544 380 980
Average Daily Capital Traded
0.12%
Highs and lows
1 week
33.45
34.74
1 month
32.6034.82
Current year
30.2335.12
1 year
25.1035.12
3 years
25.0835.12
5 years
13.2035.12
10 years
13.2039.71
Indicators
Moving average 5 days
33.74
Moving average 20 days
33.96
Moving average 50 days
34.01
Moving average 100 days
32.55
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
49.79
RSI 14 days
49.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.30% | +11.66% | +17.44% | 67.87B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.30% | +5.89% | +11.25% | +19.04% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.13% | +1.44% | +11.64% | +19.31% | ||
| Weighted average by Cap. | +0.24% | +0.82% | +11.64% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a31b4b687e7790b8c09dc03d84a.2yhE9dWG8UNwEtjVxcboSSnJarnoIo3b0yF3i_Xs0I0.om0jrJj1mTEcIbmKjJGbA0j7NciaR_ujp0Az3pLU_byyfArHpfeGLBllnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 34.28 | 1 | 4,998,895 |
| 02:10:41 am | 34.28 | 3,532 | 4,998,894 |
| 02:10:41 am | 34.28 | 11,530 | 4,995,362 |
| 02:10:41 am | 34.28 | 3,048 | 4,983,832 |
| 02:10:41 am | 34.28 | 6,694 | 4,980,784 |
| 02:10:41 am | 34.28 | 9,398 | 4,974,090 |
| 02:10:41 am | 34.28 | 3,533 | 4,964,692 |
| 02:10:41 am | 34.28 | 4,000 | 4,961,159 |
| 02:10:41 am | 34.28 | 147 | 4,957,159 |
| 02:10:41 am | 34.28 | 300 | 4,957,012 |
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | +2.13% | ||
| 2022 | +4.23% | ||
| 2021 | +27.61% | ||
| 2020 | -8.24% | ||
| 2019 | +2.33% | ||
| 2018 | -18.60% | ||
| 2017 | -3.59% | ||
| 2016 | +1.56% | ||
| 2015 | -10.12% | ||
| 2014 | -3.53% | ||
| 2013 | +39.32% | ||
| 2012 | +7.02% | ||
| 2011 | -1.43% | ||
| 2010 | -13.50% | ||
| 2009 | +31.29% | ||
| 2008 | -44.77% | ||
| 2007 | -6.46% | ||
| 2006 | +24.69% | ||
| 2005 | +12.42% | ||
| 2004 | -3.77% | ||
| 2003 | -5.67% | ||
| 2002 | -0.35% | ||
| 2001 | +10.59% | ||
| 2000 | +23.65% | ||
| 1999 | -5.28% | ||
| 1998 | +14.79% | ||
| 1997 | +44.80% | ||
| 1996 | +22.31% | ||
| 1995 | +17.02% | ||
| 1994 | -16.21% | ||
| 1993 | +62.37% | ||
| 1992 | -4.52% |
- Stock Market
- Equities
- NAB Stock
- Quotes National Australia Bank Limited
