NATIONAL ALUMINIUM COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.7 INR | -0.74% |
|
-1.70% | +38.01% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 185.25 ₹ | 186.65 ₹ | 185.1 ₹ | 183.05 ₹ | 181.7 ₹ |
| Volume | 11 371 080 | 11 946 110 | 14 912 470 | 14 338 030 | 2 744 915 |
| Change | -1.72% | +0.76% | -0.83% | -1.11% | -0.74% |
| Opening | 189.60 | 184.80 | 187.25 | 186.65 | 183 |
| High | 190.25 | 189.10 | 188.40 | 186.90 | 183.6 |
| Low | 184.60 | 184.10 | 182.30 | 178.05 | 180.2 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.70% | ||
| Current month | -1.70% | ||
| 1 month | +2.30% | ||
| 3 months | +13.00% | ||
| 6 months | +94.34% | ||
| Current year | +38.01% | ||
| 1 year | +121.94% | ||
| 3 years | +139.61% | ||
| 5 years | +261.67% | ||
| 10 years | +366.92% |
Volumes
marketsDaily volume
2 744 915
Estimated daily volume
30 510 470
Avg. Volume 20 sessions
19 029 893
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
3 457 731 558.10
Avg. Volume 20 sessions USD
41 437 454.99
Record volume 1
196 156 400
Record volume 2
182 556 100
Record volume 3
142 651 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
336 029 508 094
Capitalization (USD)
4 026 977 625
Net sales (INR)
142 548 600 000
Net sales (USD)
1 708 302 422
Number of employees
5 190
Sales / Employee (INR)
27 466 012
Sales / Employee (USD)
329 153
Free-Float
46.54 %
Free-Float capitalization (INR)
156 397 155 600
Free-Float capitalization (USD)
1 874 263 513
Average Daily Capital Traded
1.03%
Highs and lows
1 week
178.05
189.10
1 month
174.65193.10
Current year
121.85193.10
1 year
79.20193.10
3 years
65.05193.10
5 years
24.40193.10
10 years
24.40193.10
Indicators
Moving average 5 days
185.01
Moving average 20 days
183.01
Moving average 50 days
165.50
Moving average 100 days
148.62
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-18.20%
STIM
RSI 9 days
59.19
RSI 14 days
62.39
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.70% | +38.01% | +121.94% | 4.03B | ||
| -0.27% | -1.20% | +3.46% | +42.89% | 17B | ||
| +2.45% | +3.82% | +39.23% | +13.60% | 16.33B | ||
| +1.04% | +0.20% | +2.43% | -4.24% | 12.97B | ||
| +2.07% | +2.45% | +31.90% | +44.46% | 6.92B | ||
| +1.50% | -0.88% | +9.76% | +3.24% | 6.7B | ||
| +1.14% | +2.65% | +49.33% | +54.64% | 6.63B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +7.27% | +5.62% | +21.06% | -22.47% | 3.83B | ||
| +0.94% | -1.38% | +77.07% | +6.13% | 3.05B | ||
| +3.39% | +0.87% | +16.51% | +53.76% | 2.1B | ||
| +1.57% | -2.41% | -6.90% | +1.57% | 1.8B | ||
| +0.63% | +2.72% | -3.03% | +15.50% | 1.1B | ||
| +1.57% | -3.23% | +38.76% | +108.48% | 774M | ||
| +1.19% | -0.43% | +6.56% | +30.45% | 743M | ||
| -0.78% | -0.97% | -0.39% | -5.58% | 652M | ||
| Average | +1.43% | +1.22% | +20.24% | +29.02% | ||
| Weighted average by Cap. | +1.32% | +1.28% | +20.61% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a3385afb668d8cdba4d85105697d.neLltCHrokihpr9j-lTvLy--CiyejPRTOStkxZ8zLS0.yI6vxXLdzgHR1O8WrT-ORHzsbnbc1JMBVXouv6hca37Qr5bba9rqccXr5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:29 am | 181.7 | 30,104 | 2,744,915 |
| 12:29:23 am | 181.8 | 486 | 2,714,811 |
| 12:29:16 am | 181.8 | 20 | 2,714,325 |
| 12:29:15 am | 181.9 | 83 | 2,714,305 |
| 12:29:13 am | 182 | 4,578 | 2,714,222 |
| 12:29:12 am | 182.1 | 25 | 2,709,644 |
| 12:29:10 am | 182 | 2 | 2,709,619 |
| 12:29:05 am | 182.2 | 842 | 2,709,617 |
| 12:29:03 am | 182.2 | 129 | 2,708,775 |
| 12:29:01 am | 182.2 | 10 | 2,708,646 |
Monthly variations
Annual change
| 2024 | +38.73% | ||
| 2023 | +64.12% | ||
| 2022 | -20.40% | ||
| 2021 | +134.34% | ||
| 2020 | -1.26% | ||
| 2019 | -33.66% | ||
| 2018 | -23.49% | ||
| 2017 | +31.70% | ||
| 2016 | +63.45% | ||
| 2015 | -25.54% | ||
| 2014 | +41.56% | ||
| 2013 | -22.65% | ||
| 2012 | -3.73% | ||
| 2011 | -48.21% | ||
| 2010 | -5.92% | ||
| 2009 | +120.59% | ||
| 2008 | -60.93% | ||
| 2007 | +126.88% | ||
| 2006 | -2.82% | ||
| 2005 | +9.16% | ||
| 2004 | +3.23% | ||
| 2003 | +110.80% | ||
| 2002 | +85.57% | ||
| 2001 | -1.96% | ||
| 2000 | -18.17% | ||
| 1999 | +133.40% |
- Stock Market
- Equities
- NATIONALUM Stock
- Quotes National Aluminium Company Limited