NATIONAL AEROSPACE FASTENERS CORPORATION Quotes National Aerospace Fasteners Corporation
Equities
3004
TW0003004008
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 TWD | -2.59% |
|
-1.31% | +21.77% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 114.5 NT$ | 116 NT$ | 113.5 NT$ | 116 NT$ | 113 NT$ |
| Volume | 514 609 | 342 422 | 625 380 | 462 852 | 420 478 |
| Change | 0.00% | +1.31% | -2.16% | +2.20% | -2.59% |
| Opening | 116.00 | 115.00 | 119.50 | 114.00 | 116.50 |
| High | 117.50 | 117.00 | 119.50 | 117.00 | 116.50 |
| Low | 113.50 | 115.00 | 113.50 | 112.00 | 112.50 |
Performance
| 1 day | -2.59% | ||
| 1 week | -1.31% | ||
| Current month | +0.89% | ||
| 1 month | +11.88% | ||
| 3 months | +14.14% | ||
| 6 months | +24.72% | ||
| Current year | +21.77% | ||
| 1 year | +10.78% | ||
| 3 years | +123.76% | ||
| 5 years | +37.30% | ||
| 10 years | +69.16% |
Volumes
marketsDaily volume
420 478
Avg. Volume 20 sessions
530 321
Avg. Volume 20 sessions TWD
59 926 273.00
Avg. Volume 20 sessions USD
1 862 149.01
Record volume 1
9 997 000
Record volume 2
9 901 193
Record volume 3
9 624 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 080 258 158
Capitalization (USD)
188 937 942
Net sales (TWD)
3 070 624 000
Net sales (USD)
95 416 570
Free-Float
43.61 %
Free-Float capitalization (TWD)
2 669 509 496
Free-Float capitalization (USD)
82 952 338
Average Daily Capital Traded
0.99%
Highs and lows
1 week
112.00
119.50
1 month
105.00120.00
Current year
88.50121.50
1 year
80.90121.50
3 years
49.25124.00
5 years
41.45124.00
10 years
34.10124.00
Indicators
Moving average 5 days
114.60
Moving average 20 days
111.38
Moving average 50 days
107.99
Moving average 100 days
101.51
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
52.02
RSI 14 days
53.50
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -1.31% | +21.77% | +10.78% | 189M | ||
| +2.05% | +3.24% | +26.60% | +52.48% | 9.34B | ||
| -0.92% | -1.20% | +23.80% | +46.57% | 6.63B | ||
| +1.52% | +10.84% | +21.69% | +5.32% | 5.34B | ||
| -0.31% | -2.57% | +13.48% | -19.42% | 4.9B | ||
| -1.07% | +3.82% | +31.52% | +49.07% | 4.61B | ||
| +2.09% | -2.41% | -23.63% | -9.37% | 2.92B | ||
| +3.22% | +9.99% | -21.62% | -10.87% | 2.8B | ||
| +2.16% | +2.16% | +0.64% | -1.87% | 2.59B | ||
| -0.61% | +3.79% | -1.32% | -18.39% | 2.51B | ||
| +0.12% | -0.69% | +8.52% | -8.55% | 2.06B | ||
| 0.00% | -0.95% | -3.30% | -43.70% | 1.99B | ||
| +0.71% | +3.82% | -7.46% | -5.39% | 1.52B | ||
| -1.96% | +0.76% | -11.83% | -22.96% | 1.33B | ||
| +0.96% | +0.07% | -4.65% | +93.83% | 1.26B | ||
| +3.37% | +4.74% | +16.32% | -9.24% | 1.21B | ||
| Average | +0.55% | +2.06% | +5.66% | +6.77% | ||
| Weighted average by Cap. | +0.73% | +2.39% | +11.80% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.77% | ||
| 2023 | +30.89% | ||
| 2022 | +22.88% | ||
| 2021 | +1.05% | ||
| 2020 | -35.11% | ||
| 2019 | +46.91% | ||
| 2018 | +18.38% | ||
| 2017 | +2.64% | ||
| 2016 | -10.69% | ||
| 2015 | +8.24% | ||
| 2014 | +35.10% | ||
| 2013 | -10.65% | ||
| 2012 | +56.48% | ||
| 2011 | +27.36% | ||
| 2010 | +150.00% | ||
| 2009 | +48.25% | ||
| 2008 | -79.05% | ||
| 2007 | +16.17% | ||
| 2006 | +27.03% | ||
| 2005 | -5.13% | ||
| 2004 | -92.47% | ||
| 2003 | -9.78% | ||
| 2002 | -22.60% |
- Stock Market
- Equities
- 3004 Stock
- Quotes National Aerospace Fasteners Corporation
