NATION MEDIA GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 KES | 0.00% |
|
0.00% | -0.25% |
| Apr. 22 | Nation Media Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Nation Media Group PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 20 KES | 20 KES | 20 KES | 20 KES | 20 KES |
| Volume | 3 000 | 21 400 | 400 | 2 400 | 23 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| High | 20.00 | 20.60 | 20.00 | 20.00 | 20.00 |
| Low | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
Performance
| 1 month | -2.44% | ||
| Current year | -0.25% | ||
| 1 year | +22.70% | ||
| 3 years | +31.58% | ||
| 5 years | -61.74% | ||
| 10 years | -92.88% |
Volumes
marketsDaily volume
23 000
Avg. Volume 20 sessions
169 780
Avg. Volume 20 sessions KES
3 395 600.00
Avg. Volume 20 sessions USD
25 344.76
Record volume 1
21 068 189
Record volume 2
4 536 700
Record volume 3
4 125 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
3 801 545 418
Capitalization (USD)
28 374 735
Net sales (KES)
7 298 300 000
Net sales (USD)
54 474 511
Number of employees
1 050
Sales / Employee (KES)
6 950 762
Sales / Employee (USD)
51 880
Free-Float
41.17 %
Free-Float capitalization (KES)
1 705 740 531
Free-Float capitalization (USD)
12 731 647
Average Daily Capital Traded
0.09%
Highs and lows
1 week
20.00
20.60
1 month
20.0021.50
Current year
20.0022.40
1 year
15.0022.40
3 years
14.0026.50
5 years
9.0053.41
10 years
9.00294.55
Indicators
Moving average 5 days
20.00
Moving average 20 days
20.34
Moving average 50 days
20.50
Moving average 100 days
20.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.65%
RSI 9 days
34.97
RSI 14 days
41.08
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.25% | +22.70% | 28.37M | ||
| +1.96% | +1.03% | -0.33% | +46.35% | 14.1B | ||
| +1.33% | +4.33% | -8.06% | +15.49% | 7.41B | ||
| -0.79% | 0.00% | -10.71% | +0.40% | 823M | ||
| -1.11% | -2.28% | +3.20% | +132.39% | 589M | ||
| +2.46% | +6.40% | +8.27% | +34.71% | 508M | ||
| -0.74% | +12.45% | +7.34% | -3.71% | 318M | ||
| +8.93% | +12.55% | +161.76% | +783.07% | 276M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +2.64% | +9.59% | -18.12% | -41.58% | 167M | ||
| -0.33% | 0.00% | -7.69% | -3.85% | 156M | ||
| -0.93% | +0.94% | -15.75% | -38.86% | 136M | ||
| -2.80% | +15.99% | +76.73% | +44.21% | 126M | ||
| +1.45% | +2.94% | -20.45% | -47.76% | 107M | ||
| -.--% | -.--% | -7.43% | -3.52% | 99.15M | ||
| -0.90% | -3.28% | +16.01% | +10.50% | 80.9M | ||
| Average | +0.70% | +3.65% | +12.30% | +63.37% | ||
| Weighted average by Cap. | +1.57% | +1.86% | -0.74% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | +25.71% | ||
| 2022 | -13.55% | ||
| 2021 | +19.42% | ||
| 2020 | -57.30% | ||
| 2019 | -41.90% | ||
| 2018 | -40.95% | ||
| 2017 | +24.73% | ||
| 2016 | -51.31% | ||
| 2015 | -27.38% | ||
| 2014 | -16.24% | ||
| 2013 | +69.73% | ||
| 2012 | +58.57% | ||
| 2011 | -16.17% | ||
| 2010 | +55.68% | ||
| 2009 | -18.06% | ||
| 2008 | -11.66% | ||
| 2007 | +4.15% | ||
| 2006 | +64.74% | ||
| 2005 | +11.76% | ||
| 2004 | -10.99% | ||
| 2003 | +127.38% | ||
| 2002 | +191.33% | ||
| 2001 | -37.32% | ||
| 2000 | -31.68% |
- Stock Market
- Equities
- NMG Stock
- Quotes Nation Media Group PLC
