NATCO PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,016 INR | -1.75% |
|
-1.15% | +25.23% |
| Apr. 09 | Natco Pharma Gets US FDA Warning Letter after Inspection of Kothur, India Unit | MT |
| Mar. 27 | NATCO Pharma Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1018.15 ₹ | 1011.15 ₹ | 1034.1 ₹ | 1016.05 ₹ | 1,016 ₹ |
| Volume | 437 177 | 340 489 | 930 313 | 477 568 | 477 568 |
| Change | +1.04% | -0.69% | +2.27% | -1.75% | -1.75% |
| Opening | 1,012.80 | 1,020.20 | 1,019.80 | 1,059.00 | 1,055 |
| High | 1,042.95 | 1,023.30 | 1,045.45 | 1,059.00 | 1,059 |
| Low | 1,005.50 | 1,004.00 | 1,014.00 | 1,012.20 | 1,012 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.15% | ||
| Current month | -0.21% | ||
| 1 month | +1.88% | ||
| 3 months | +16.88% | ||
| 6 months | +36.64% | ||
| Current year | +25.23% | ||
| 1 year | +67.11% | ||
| 3 years | +8.91% | ||
| 5 years | +90.27% | ||
| 10 years | +533.37% |
Volumes
marketsDaily volume
477 568
Estimated daily volume
477 568
Avg. Volume 20 sessions
660 188
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
670 784 017.40
Avg. Volume 20 sessions USD
8 036 663.31
Record volume 1
25 417 080
Record volume 2
24 272 105
Record volume 3
23 252 615
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
185 388 960 103
Capitalization (USD)
2 221 145 131
Net sales (INR)
27 071 000 000
Net sales (USD)
324 337 651
Number of employees
3 946
Sales / Employee (INR)
6 860 365
Sales / Employee (USD)
82 194
Free-Float
46.76 %
Free-Float capitalization (INR)
86 693 424 396
Free-Float capitalization (USD)
1 038 673 918
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 004.00
1 059.00
1 month
950.551 059.00
Current year
805.001 108.35
1 year
606.151 108.35
3 years
502.001 189.00
5 years
402.551 189.00
10 years
141.261 189.00
Indicators
Moving average 5 days
1 019.80
Moving average 20 days
999.18
Moving average 50 days
988.64
Moving average 100 days
908.15
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
54.43
RSI 14 days
55.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.15% | +25.23% | +67.11% | 2.22B | ||
| +3.12% | +2.61% | +29.77% | +74.82% | 662B | ||
| +0.09% | -3.77% | +21.96% | +48.59% | 546B | ||
| -0.68% | +1.05% | -5.35% | -8.59% | 359B | ||
| -0.20% | -2.44% | +16.45% | +7.24% | 323B | ||
| -1.16% | +0.17% | +4.41% | +9.73% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.87% | +3.81% | -5.99% | 198B | ||
| +0.55% | -1.22% | -10.63% | -23.09% | 194B | ||
| -3.67% | +7.88% | +3.52% | +27.09% | 167B | ||
| +1.20% | +9.77% | -2.24% | -27.22% | 157B | ||
| -0.31% | -0.89% | +1.40% | -9.22% | 123B | ||
| +0.06% | -1.37% | -14.19% | -35.64% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.27% | -2.02% | -20.24% | -17.79% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | -0.01% | +2.38% | +8.08% | +9.00% | ||
| Weighted average by Cap. | +0.36% | +0.92% | +11.29% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4Jw8a6UDuXFBuLzRcroIBgen87kf_tIX2hTMF6PquiI.ufJ9IMlt0icM7vilFM1sUzSete9Nubtin1WobdPZyViB5lko1zf-Rjjo-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:18 am | 1,016 | 3 | 477,568 |
| 06:15:15 am | 1,016 | 22 | 477,565 |
| 06:14:58 am | 1,016 | 1 | 477,543 |
| 05:59:58 am | 1,015 | 2,061 | 477,542 |
| 05:59:51 am | 1,019 | 401 | 475,481 |
| 05:59:43 am | 1,018 | 134 | 475,080 |
| 05:59:35 am | 1,019 | 290 | 474,946 |
| 05:59:28 am | 1,019 | 45 | 474,656 |
Monthly variations
Annual change
| 2024 | +25.23% | ||
| 2023 | +44.46% | ||
| 2022 | -37.92% | ||
| 2021 | -5.96% | ||
| 2020 | +62.09% | ||
| 2019 | -12.73% | ||
| 2018 | -29.29% | ||
| 2017 | +65.91% | ||
| 2016 | +0.06% | ||
| 2015 | +89.28% | ||
| 2014 | +89.25% | ||
| 2013 | +75.95% | ||
| 2012 | +97.91% | ||
| 2011 | -25.15% | ||
| 2010 | +154.37% | ||
| 2009 | +122.13% | ||
| 2008 | -67.22% | ||
| 2007 | +18.96% | ||
| 2006 | -1.09% | ||
| 2005 | +2.48% | ||
| 2004 | +8.52% | ||
| 2003 | +442.37% | ||
| 2002 | +108.85% | ||
| 2001 | -33.53% | ||
| 2000 | -55.20% | ||
| 1999 | +118.10% | ||
| 1998 | -40.61% | ||
| 1997 | -4.72% | ||
| 1996 | -65.45% | ||
| 1995 | -1.11% |
- Stock Market
- Equities
- NATCOPHARM Stock
- Quotes NATCO Pharma Limited