NASU DENKI-TEKKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,390 JPY | -0.10% |
|
+3.90% | +18.20% |
| May. 16 | Nasu Denki-Tekko Co., Ltd. agreed to acquire 10.65% stake in KFC Ltd. | CI |
| May. 16 | Nasu Denki-Tekko Co., Ltd. agreed to acquire 10.65% stake in KFC Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 10000 ¥ | 10040 ¥ | 10420 ¥ | 10400 ¥ | 10,390 ¥ |
| Volume | 2 600 | 800 | 800 | 600 | 2 300 |
| Change | 0.00% | +0.40% | +3.78% | -0.19% | -0.10% |
| Opening | 9,900.00 | 10,000.00 | 10,200.00 | 10,300.00 | 10,500 |
| High | 10,050.00 | 10,170.00 | 10,420.00 | 10,400.00 | 10,500 |
| Low | 9,800.00 | 10,000.00 | 10,200.00 | 10,300.00 | 10,390 |
Performance
| 1 day | -0.10% | ||
| 1 week | +3.90% | ||
| Current month | -3.17% | ||
| 1 month | -3.35% | ||
| 3 months | +4.00% | ||
| 6 months | +16.61% | ||
| Current year | +18.20% | ||
| 1 year | +22.38% | ||
| 3 years | +9.83% | ||
| 5 years | +134.01% | ||
| 10 years | +264.56% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
2 350
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
24 416 500.00
Avg. Volume 20 sessions USD
155 874.94
Record volume 1
665 800
Record volume 2
537 100
Record volume 3
532 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 141 086 310
Capitalization (USD)
77 508 695
Net sales (JPY)
22 056 000 000
Net sales (USD)
140 805 504
Number of employees
510
Sales / Employee (JPY)
43 247 059
Sales / Employee (USD)
276 089
Free-Float
74.94 %
Free-Float capitalization (JPY)
9 361 702 788
Free-Float capitalization (USD)
59 765 111
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9 800.00
10 500.00
1 month
9 510.0010 840.00
Current year
8 830.0011 320.00
1 year
8 370.0011 320.00
3 years
6 850.0012 600.00
5 years
4 025.0020 390.00
10 years
2 650.0020 390.00
Indicators
Moving average 5 days
10 172.00
Moving average 20 days
10 504.50
Moving average 50 days
10 530.80
Moving average 100 days
9 957.17
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
49.68
RSI 14 days
48.25
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +3.90% | +18.20% | +22.38% | 77.51M | ||
| -2.00% | -4.43% | +18.35% | +68.53% | 55.02B | ||
| -1.39% | -6.44% | +14.90% | +41.20% | 35.34B | ||
| -0.50% | -3.56% | +14.92% | +32.25% | 34.5B | ||
| +2.79% | +4.75% | -3.17% | +32.87% | 34.26B | ||
| +0.70% | +3.42% | +14.94% | +44.52% | 19.37B | ||
| +1.99% | -0.86% | +22.46% | +42.50% | 19.21B | ||
| +2.09% | +5.04% | +24.01% | +51.16% | 18.72B | ||
| -1.86% | -3.95% | -4.24% | +11.84% | 11.04B | ||
| -3.13% | -9.59% | +7.57% | - | 4.03B | ||
| -0.51% | -0.96% | +16.21% | +29.21% | 4.03B | ||
| -4.26% | -5.07% | +0.90% | -31.08% | 3.8B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.92B | ||
| -1.47% | +2.56% | +31.11% | +54.31% | 2.86B | ||
| +0.11% | +0.11% | +35.15% | +66.11% | 2.82B | ||
| +4.55% | +6.59% | +42.86% | +39.14% | 2.61B | ||
| Average | -0.19% | +0.07% | +15.89% | +36.18% | ||
| Weighted average by Cap. | -0.15% | -1.19% | +13.83% | +43.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
073c99c4.R1nuxtlmdG0q-kojCMIEOOsrDxSZoHhkT8aV7sWBf5E.JDuBk7oOAztoj3NwMKNRfIZaSyDcmBU8GZzP3I7NLd8sGImWoF8ZNEPCIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:56 am | 10,390 | 100 | 2,300 |
| 08:26:41 pm | 10,450 | 300 | 2,200 |
| 08:26:41 pm | 10,450 | 100 | 1,900 |
| 08:22:40 pm | 10,450 | 500 | 1,800 |
| 08:22:40 pm | 10,450 | 100 | 1,300 |
| 08:13:17 pm | 10,450 | 100 | 1,200 |
| 08:13:17 pm | 10,450 | 100 | 1,100 |
| 08:06:49 pm | 10,500 | 400 | 1,000 |
Monthly variations
Annual change
| 2024 | +18.32% | ||
| 2023 | +15.05% | ||
| 2022 | -20.17% | ||
| 2021 | -11.31% | ||
| 2020 | -33.93% | ||
| 2019 | +328.61% | ||
| 2018 | -4.39% | ||
| 2017 | +20.76% | ||
| 2016 | +1.54% | ||
| 2015 | -14.47% | ||
| 2014 | +38.18% | ||
| 2013 | +10.89% | ||
| 2012 | +15.35% | ||
| 2011 | -21.53% | ||
| 2010 | -9.87% | ||
| 2009 | +9.75% | ||
| 2008 | -36.47% | ||
| 2007 | -0.23% | ||
| 2006 | -13.47% | ||
| 2005 | +77.19% | ||
| 2004 | +35.71% | ||
| 2003 | +180.00% | ||
| 2002 | -50.66% | ||
| 2001 | -5.59% | ||
| 2000 | -17.86% | ||
| 1999 | +3.16% | ||
| 1998 | -25.49% | ||
| 1997 | -60.22% | ||
| 1996 | -16.43% | ||
| 1995 | -36.08% | ||
| 1994 | -29.41% | ||
| 1993 | +33.86% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 5922 Stock
- Quotes Nasu Denki-Tekko Co., Ltd.
