NASPERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,607 ZAR | -0.27% |
|
+5.12% | +15.33% |
| Apr. 11 | Tencent Buys Back 3.3 Million Shares to Counteract Sales by Investor Naspers | MT |
| Apr. 04 | Activist investor Sachem Head takes stake in Delivery hero, shares jump | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3675.6 R | 3575.13 R | 3624.61 R | 3617.21 R | 3607.37 R |
| Volume | 644 702 | 371 439 | 353 946 | 394 007 | 585 031 |
| Change | +2.14% | -2.73% | +1.38% | -0.20% | -0.27% |
| Opening | 3,667.77 | 3,639.11 | 3,650.00 | 3,630.00 | 3,617.21 |
| High | 3,714.45 | 3,652.63 | 3,683.29 | 3,650.49 | 3,657.28 |
| Low | 3,652.50 | 3,540.01 | 3,600.88 | 3,597.72 | 3,606.63 |
Performance
| 1 day | -0.27% | ||
| 1 week | +5.12% | ||
| Current month | +7.44% | ||
| 1 month | +7.44% | ||
| 3 months | +13.33% | ||
| 6 months | +24.87% | ||
| Current year | +15.33% | ||
| 1 year | +10.61% | ||
| 3 years | +8.45% | ||
| 5 years | -2.12% | ||
| 10 years | +248.54% |
Volumes
marketsDaily volume
585 031
Avg. Volume 20 sessions
472 728
Avg. Volume 20 sessions ZAR
1 705 304 805.36
Avg. Volume 20 sessions USD
91 893 760.05
Record volume 1
35 419 830
Record volume 2
14 802 550
Record volume 3
13 169 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
33 944 513 384
Capitalization (USD)
33 944 513 384
Net sales (USD)
6 778 000 000
Free-Float
73.83 %
Free-Float capitalization (ZAR)
1 369 161 478
Free-Float capitalization (USD)
25 402 764 866
Average Daily Capital Traded
5.02%
Highs and lows
1 week
3 540.01
3 714.45
1 month
3 174.293 714.45
Current year
2 830.003 714.45
1 year
2 673.303 714.45
3 years
1 392.503 714.45
5 years
1 392.503 888.00
10 years
990.004 142.99
Indicators
Moving average 5 days
3 619.98
Moving average 20 days
3 403.52
Moving average 50 days
3 256.27
Moving average 100 days
3 222.57
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
67.79
RSI 14 days
66.06
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 237B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 138B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 55.82B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 52.22B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 37.38B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.73B | ||
| -0.25% | +4.37% | +17.77% | +60.31% | 9.36B | ||
| Average | -1.17% | +0.16% | +15.10% | +56.12% | ||
| Weighted average by Cap. | -0.74% | -0.13% | +16.94% | +43.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.33% | ||
| 2023 | +10.75% | ||
| 2022 | +14.25% | ||
| 2021 | -18.13% | ||
| 2020 | +31.80% | ||
| 2019 | -20.80% | ||
| 2018 | -16.19% | ||
| 2017 | +71.34% | ||
| 2016 | -5.00% | ||
| 2015 | +39.92% | ||
| 2014 | +38.24% | ||
| 2013 | +101.77% | ||
| 2012 | +53.80% | ||
| 2011 | -8.96% | ||
| 2010 | +29.32% | ||
| 2009 | +80.45% | ||
| 2008 | +2.62% | ||
| 2007 | -2.41% | ||
| 2006 | +48.20% | ||
| 2005 | +49.35% | ||
| 2004 | +80.64% | ||
| 2003 | +75.93% | ||
| 2002 | +19.80% | ||
| 2001 | -35.93% | ||
| 2000 | -47.44% | ||
| 1999 | +154.35% | ||
| 1998 | -42.50% | ||
| 1997 | -7.51% | ||
| 1996 | +35.16% | ||
| 1995 | +3.23% |
- Stock Market
- Equities
- NPN Stock
- Quotes Naspers Limited
