NASMEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,530 KRW | +0.16% |
|
-1.59% | -16.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 18700 ₩ | 18580 ₩ | 18500 ₩ | 18530 ₩ | 18680 ₩ |
| Volume | 9 829 | 40 435 | 11 146 | 13 782 | 17 262 |
| Change | +0.11% | -0.64% | -0.43% | +0.16% | +0.81% |
| Opening | 18,790.00 | 18,610.00 | 18,520.00 | 18,460.00 | 18,570.00 |
| High | 18,790.00 | 18,840.00 | 18,720.00 | 18,590.00 | 18,800.00 |
| Low | 18,610.00 | 18,460.00 | 18,400.00 | 18,410.00 | 18,450.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.59% | ||
| Current month | -2.01% | ||
| 1 month | -1.49% | ||
| 3 months | -20.47% | ||
| 6 months | -11.34% | ||
| Current year | -16.91% | ||
| 1 year | -10.91% | ||
| 3 years | -39.07% | ||
| 5 years | -50.23% | ||
| 10 years | +54.63% |
Volumes
marketsDaily volume
13 782
Avg. Volume 20 sessions
47 304
Avg. Volume 20 sessions KRW
876 543 120.00
Avg. Volume 20 sessions USD
641 629.56
Record volume 1
5 574 793
Record volume 2
2 239 764
Record volume 3
1 646 797
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
209 526 351 093
Capitalization (USD)
153 373 289
Net sales (KRW)
147
Net sales (USD)
0
Free-Float
54.3 %
Free-Float capitalization (KRW)
116 416 426 683
Free-Float capitalization (USD)
85 216 824
Average Daily Capital Traded
0.42%
Highs and lows
1 week
18 400.00
18 840.00
1 month
18 250.0019 780.00
Current year
18 250.0026 800.00
1 year
17 760.0026 800.00
3 years
17 760.0037 107.44
5 years
13 523.6737 190.08
10 years
10 894.0670 398.20
Indicators
Moving average 5 days
18 598.00
Moving average 20 days
18 853.50
Moving average 50 days
20 078.00
Moving average 100 days
21 688.50
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+17.05%
STIM
RSI 9 days
39.18
RSI 14 days
39.81
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -1.59% | -16.91% | -10.91% | 153M | ||
| +1.04% | -1.41% | +17.99% | -8.98% | 7.11B | ||
| +0.54% | -1.06% | -17.98% | -16.89% | 1.75B | ||
| +0.75% | +2.10% | -3.60% | +7.86% | 1.29B | ||
| +1.58% | +2.39% | -15.38% | -26.69% | 1.09B | ||
| +7.29% | +13.87% | +21.72% | -11.75% | 630M | ||
| +2.26% | +3.59% | +25.36% | +64.76% | 491M | ||
| +0.44% | -1.30% | -34.43% | -0.44% | 479M | ||
| -1.07% | -9.51% | -52.35% | -46.84% | 456M | ||
| -3.50% | +22.79% | +6.68% | +49.73% | 418M | ||
| +2.36% | +2.63% | -31.30% | -28.75% | 383M | ||
| +0.42% | +0.14% | -40.03% | -40.43% | 316M | ||
| -0.88% | +0.30% | -35.88% | -37.78% | 234M | ||
| +1.02% | -4.31% | -49.19% | +16.76% | 215M | ||
| -1.30% | -2.68% | -13.01% | -43.47% | 177M | ||
| +0.22% | -2.95% | +5.97% | +19.04% | 169M | ||
| Average | +0.70% | +1.27% | -14.52% | -7.17% | ||
| Weighted average by Cap. | +1.03% | +0.26% | +1.05% | -8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.23% | ||
| 2023 | -10.80% | ||
| 2022 | -16.41% | ||
| 2021 | +18.27% | ||
| 2020 | +0.93% | ||
| 2019 | +17.43% | ||
| 2018 | -61.88% | ||
| 2017 | +88.61% | ||
| 2016 | -21.00% | ||
| 2015 | +109.64% | ||
| 2014 | +111.06% | ||
| 2013 | -26.38% |
- Stock Market
- Equities
- A089600 Stock
- Quotes Nasmedia Co., Ltd.
