NASEEJ INTERNATIONAL TRADING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.9 SAR | +1.32% |
|
+0.52% | +24.64% |
| May. 23 | Naseej International Trading Company Approves Board Elections | CI |
| May. 22 | Tadawul Shares in Green as Saudi Racks Up Deals at Tokyo Business Forum | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 74 ﷼ | 74.1 ﷼ | 75.9 ﷼ | 76.9 ﷼ |
| Volume | 143 585 | 71 661 | 121 584 | 124 206 |
| Change | -1.33% | +0.14% | +2.43% | +1.32% |
| Opening | 75.00 | 72.70 | 74.10 | 77.00 |
| High | 75.10 | 74.50 | 77.10 | 77.90 |
| Low | 72.00 | 72.70 | 74.10 | 76.30 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.59% | ||
| Current month | -0.26% | ||
| 1 month | +2.53% | ||
| 3 months | +3.22% | ||
| 6 months | +57.58% | ||
| Current year | +24.64% | ||
| 1 year | +60.04% | ||
| 3 years | -60.00% | ||
| 5 years | -60.90% | ||
| 10 years | -90.69% |
Volumes
marketsDaily volume
124 206
Estimated daily volume
124 206
Avg. Volume 20 sessions
220 807
Daily volume ratio
0.56
Avg. Volume 20 sessions SAR
16 980 058.30
Avg. Volume 20 sessions USD
4 528 021.21
Record volume 1
3 967 803
Record volume 2
3 152 891
Record volume 3
2 863 601
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
827 015 896
Capitalization (USD)
220 537 848
Net sales (SAR)
260 517 000
Net sales (USD)
69 471 287
Free-Float
100 %
Free-Float capitalization (SAR)
827 015 896
Free-Float capitalization (USD)
220 537 848
Average Daily Capital Traded
2.05%
Highs and lows
1 week
72.00
77.90
1 month
72.0082.70
Current year
55.8088.50
1 year
37.5588.50
3 years
30.33271.11
5 years
30.33272.24
10 years
30.33893.40
Indicators
Moving average 5 days
75.22
Moving average 20 days
76.66
Moving average 50 days
79.41
Moving average 100 days
73.75
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
36.66
RSI 14 days
40.39
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.59% | +24.64% | +60.04% | 221M | ||
| +1.61% | -2.62% | +18.32% | +25.35% | 3.14B | ||
| +1.72% | +2.72% | -52.43% | -60.76% | 1.64B | ||
| -0.09% | -7.16% | -4.06% | - | 1.27B | ||
| +1.60% | -0.45% | -4.52% | -22.53% | 1.02B | ||
| +2.17% | -4.02% | -13.29% | +2.44% | 670M | ||
| +1.96% | -5.80% | +26.43% | +26.25% | 659M | ||
| -0.91% | -8.42% | -4.92% | +12.11% | 364M | ||
| +4.51% | -11.26% | -35.52% | -24.38% | 358M | ||
| -0.55% | +5.01% | +7.07% | -2.15% | 318M | ||
| +0.10% | -7.48% | -15.80% | -9.72% | 311M | ||
| +10.03% | -4.91% | -13.56% | +8.52% | 285M | ||
| -0.60% | -0.60% | +2.47% | -16.58% | 280M | ||
| -1.45% | -9.63% | -41.59% | -67.93% | 259M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| +1.14% | +1.14% | +0.95% | -12.46% | 202M | ||
| Average | +1.42% | -2.19% | -6.61% | -5.45% | ||
| Weighted average by Cap. | +1.44% | -1.93% | -4.91% | -4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9216622369cd91c39ac2.0wd-Qhh6GOjlwZ85gx2at4W-Nbw813AW8PpK0vr4ke8.qVFMIGkud7GXs61rzTDT_cbdANJ9gwYgxZYtiJS52Je4d00RbQlw2pGzqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:51 am | 76.9 | 13 | 116,512 |
| 07:42:32 am | 76.7 | 400 | 116,499 |
| 07:41:40 am | 76.8 | 105 | 116,099 |
| 07:40:26 am | 76.7 | 97 | 115,994 |
| 07:40:11 am | 76.8 | 1 | 115,897 |
| 07:39:57 am | 76.8 | 151 | 115,896 |
| 07:39:57 am | 76.8 | 450 | 115,745 |
| 07:39:57 am | 76.8 | 300 | 115,295 |
| 07:39:57 am | 76.8 | 99 | 114,995 |
| 07:38:49 am | 76.9 | 73 | 114,896 |
Monthly variations
Annual change
| 2024 | +24.64% | ||
| 2023 | +49.39% | ||
| 2022 | -25.64% | ||
| 2021 | -71.11% | ||
| 2020 | +10.67% | ||
| 2019 | -39.12% | ||
| 2018 | +11.84% | ||
| 2017 | -23.73% | ||
| 2016 | -35.54% | ||
| 2015 | -0.68% | ||
| 2014 | -24.37% | ||
| 2013 | +7.72% | ||
| 2012 | +5.72% | ||
| 2011 | +3.51% | ||
| 2010 | -28.97% |
- Stock Market
- Equities
- 1213 Stock
- Quotes Naseej International Trading Company
