NARUMIYA INTERNATIONAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,283 JPY | +0.94% |
|
-7.03% | +11.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1328 ¥ | 1270 ¥ | 1271 ¥ | 1283 ¥ | 1,283 ¥ |
| Volume | 14 100 | 31 000 | 11 300 | 4 100 | 4 100 |
| Change | -1.48% | -4.37% | +0.08% | +0.94% | +0.94% |
| Opening | 1,340.00 | 1,327.00 | 1,272.00 | 1,272.00 | 1,272 |
| High | 1,340.00 | 1,327.00 | 1,291.00 | 1,290.00 | 1,290 |
| Low | 1,311.00 | 1,270.00 | 1,271.00 | 1,272.00 | 1,272 |
Performance
| 1 day | +0.94% | ||
| 1 week | -7.03% | ||
| Current month | -5.87% | ||
| 1 month | -4.40% | ||
| 3 months | +5.25% | ||
| 6 months | +21.04% | ||
| Current year | +11.66% | ||
| 1 year | +34.49% | ||
| 3 years | +13.64% | ||
| 5 years | +22.42% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
15 508
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
19 896 764.00
Avg. Volume 20 sessions USD
127 657.64
Record volume 1
1 685 600
Record volume 2
553 400
Record volume 3
418 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 526 315 150
Capitalization (USD)
80 368 838
Net sales (JPY)
34 997 000 000
Net sales (USD)
224 540 752
Number of employees
1 047
Sales / Employee (JPY)
33 425 979
Sales / Employee (USD)
214 461
Free-Float
26.43 %
Free-Float capitalization (JPY)
3 413 487 952
Free-Float capitalization (USD)
21 900 939
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 270.00
1 370.00
1 month
1 270.001 419.00
Current year
1 123.001 422.00
1 year
922.001 422.00
3 years
806.001 422.00
5 years
483.001 443.00
10 years
483.001 539.00
Indicators
Moving average 5 days
1 316.60
Moving average 20 days
1 354.15
Moving average 50 days
1 278.54
Moving average 100 days
1 242.57
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
27.68
RSI 14 days
37.70
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -7.03% | +11.66% | +34.49% | 80.37M | ||
| +1.14% | -0.69% | -5.70% | -11.85% | 340M | ||
| +0.31% | -1.82% | -27.95% | -33.71% | 316M | ||
| +0.68% | -1.63% | -3.02% | +52.16% | 176M | ||
| +1.72% | +5.98% | +35.89% | +59.76% | 127M | ||
| -0.18% | +5.11% | +1.48% | +11.00% | 80.61M | ||
| Average | +0.77% | +1.23% | +2.06% | +18.64% | ||
| Weighted average by Cap. | +0.79% | +1.67% | -5.10% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39c37.xXK0WGlsU59SwxXHTpfb-kuY5kaZnD-6t_-aPeKw02g.lxn_GRAPFPk6hWe2LPaXqy_S0HLN2Hz33MaqTbvSmjGiC8M_LScB5jqCTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,283 | 600 | 4,100 |
| 01:58:24 am | 1,284 | 200 | 3,500 |
| 01:46:51 am | 1,290 | 100 | 3,300 |
| 01:00:45 am | 1,289 | 100 | 3,200 |
| 12:27:05 am | 1,289 | 100 | 3,100 |
| 12:07:19 am | 1,287 | 100 | 3,000 |
| 12:07:19 am | 1,287 | 100 | 2,900 |
| 12:07:11 am | 1,284 | 100 | 2,800 |
| 11:44:24 pm | 1,284 | 100 | 2,700 |
| 11:44:17 pm | 1,284 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | +11.66% | ||
| 2023 | +31.31% | ||
| 2022 | -9.33% | ||
| 2021 | +23.40% | ||
| 2020 | -44.34% | ||
| 2019 | +34.45% | ||
| 2018 | -30.05% |
- Stock Market
- Equities
- 9275 Stock
- Quotes NARUMIYA INTERNATIONAL Co., Ltd.
