NARI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.22 CNY | +3.46% |
|
+4.67% | +8.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 23.23 ¥ | 22.95 ¥ | 23.27 ¥ | 23.41 ¥ | 24.22 ¥ |
| Volume | 40 712 510 | 34 769 570 | 39 709 670 | 47 501 800 | 76 983 660 |
| Change | +0.39% | -1.21% | +1.39% | +0.60% | +3.46% |
| Opening | 23.14 | 22.95 | 22.94 | 23.27 | 23.42 |
| High | 23.49 | 23.24 | 23.50 | 23.61 | 24.35 |
| Low | 22.97 | 22.87 | 22.94 | 22.98 | 23.25 |
Performance
| 1 day | +3.46% | ||
| 1 week | +4.67% | ||
| Current month | +2.89% | ||
| 1 month | -1.94% | ||
| 3 months | +7.79% | ||
| 6 months | +8.51% | ||
| Current year | +8.51% | ||
| 1 year | +7.80% | ||
| 3 years | +45.57% | ||
| 5 years | +127.21% | ||
| 10 years | +215.39% |
Volumes
marketsDaily volume
76 983 660
Avg. Volume 20 sessions
42 145 779
Avg. Volume 20 sessions CNY
1 020 770 767.38
Avg. Volume 20 sessions USD
141 144 015.55
Record volume 1
342 391 273
Record volume 2
337 177 206
Record volume 3
328 837 013
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
188 220 758 635
Capitalization (USD)
26 025 660 738
Net sales (CNY)
51 573 303 990
Net sales (USD)
7 131 143 889
Number of employees
11 016
Sales / Employee (CNY)
4 681 672
Sales / Employee (USD)
647 344
Free-Float
38.36 %
Free-Float capitalization (CNY)
72 192 611 551
Free-Float capitalization (USD)
9 982 216 784
Average Daily Capital Traded
0.54%
Highs and lows
1 week
22.87
24.35
1 month
22.8726.30
Current year
20.2026.30
1 year
20.0826.30
3 years
15.7533.24
5 years
9.4633.24
10 years
6.8833.24
Indicators
Moving average 5 days
23.42
Moving average 20 days
24.50
Moving average 50 days
24.31
Moving average 100 days
22.92
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
53.16
RSI 14 days
51.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +4.67% | +8.51% | +7.80% | 26.03B | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | +0.56% | +1.02% | +0.39% | +26.66% | ||
| Weighted average by Cap. | +0.43% | +1.18% | +0.23% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +9.77% | ||
| 2022 | -26.85% | ||
| 2021 | +80.79% | ||
| 2020 | +25.45% | ||
| 2019 | +14.30% | ||
| 2018 | +1.37% | ||
| 2017 | +9.92% | ||
| 2016 | -0.30% | ||
| 2015 | +14.64% | ||
| 2014 | -2.15% | ||
| 2013 | +29.87% | ||
| 2012 | -22.93% | ||
| 2011 | -13.41% | ||
| 2010 | +194.36% | ||
| 2009 | +140.12% | ||
| 2008 | -34.90% | ||
| 2007 | +64.48% | ||
| 2006 | +75.77% | ||
| 2005 | +8.03% |
- Stock Market
- Equities
- 600406 Stock
- Quotes NARI Technology Co., Ltd.
