NARAYANA HRUDAYALAYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,287 INR | +1.63% |
|
+2.51% | +7.08% |
| Apr. 25 | Narayana Hrudayalaya Acquires Bengaluru, India Land for Business Expansion | MT |
| Feb. 26 | Narayana Hrudayalaya Secures Land in Kolkata, India to House Healthcare Facility | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1266.55 ₹ | 1275.5 ₹ | 1266.4 ₹ | 1287.1 ₹ | 1,287 ₹ |
| Volume | 166 628 | 138 631 | 373 170 | 232 626 | 232 626 |
| Change | +0.31% | +0.71% | -0.71% | +1.63% | +1.63% |
| Opening | 1,273.10 | 1,270.00 | 1,281.00 | 1,274.90 | 1,277 |
| High | 1,285.85 | 1,288.00 | 1,285.00 | 1,298.30 | 1,298 |
| Low | 1,257.05 | 1,263.60 | 1,255.60 | 1,274.90 | 1,275 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.51% | ||
| Current month | +0.26% | ||
| 1 month | +0.26% | ||
| 3 months | +3.22% | ||
| 6 months | +26.42% | ||
| Current year | +7.08% | ||
| 1 year | +68.94% | ||
| 3 years | +208.36% | ||
| 5 years | +518.80% |
Volumes
marketsDaily volume
232 626
Estimated daily volume
232 626
Avg. Volume 20 sessions
292 775
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
376 830 702.50
Avg. Volume 20 sessions USD
4 517 446.46
Record volume 1
41 383 680
Record volume 2
11 693 080
Record volume 3
11 209 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
257 067 945 279
Capitalization (USD)
3 081 730 528
Net sales (INR)
45 247 650 000
Net sales (USD)
542 428 828
Number of employees
11 923
Sales / Employee (INR)
3 794 989
Sales / Employee (USD)
45 494
Free-Float
33.02 %
Free-Float capitalization (INR)
85 965 902 299
Free-Float capitalization (USD)
1 030 559 237
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 255.60
1 298.30
1 month
1 211.351 375.00
Current year
1 147.051 444.90
1 year
748.901 444.90
3 years
395.151 444.90
5 years
184.301 444.90
10 years
182.801 444.90
Indicators
Moving average 5 days
1 271.63
Moving average 20 days
1 279.59
Moving average 50 days
1 286.03
Moving average 100 days
1 266.57
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
57.30
RSI 14 days
53.46
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +2.51% | +7.08% | +68.94% | 3.08B | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.85B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.34B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.77B | ||
| -0.36% | -4.67% | +4.26% | +31.76% | 10.28B | ||
| -0.42% | +1.06% | +24.90% | +29.64% | 8.38B | ||
| -0.48% | +2.29% | -0.68% | -19.21% | 7.88B | ||
| +3.17% | -3.94% | +22.18% | +10.70% | 7.29B | ||
| -0.93% | -0.23% | +5.47% | +21.69% | 6.75B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.69B | ||
| -1.67% | -1.67% | -5.47% | +28.95% | 4.24B | ||
| -0.25% | -3.33% | -5.36% | -4.35% | 4.24B | ||
| -1.02% | -0.63% | +4.62% | +68.16% | 4.01B | ||
| +4.53% | +27.02% | - | - | 3.23B | ||
| +1.37% | -1.38% | -21.76% | -36.42% | 3.13B | ||
| -4.42% | +10.94% | -8.07% | -43.57% | 2.74B | ||
| Average | -0.07% | +3.24% | +4.59% | +20.20% | ||
| Weighted average by Cap. | -0.21% | +2.73% | +3.63% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
222a951e7fd879aaa9.ETu2rzMBYwbT-3_8-kigPic-GNSK9Z96N9YN7-bxF5Y.a1PDmmJEOjPgkS6Yt2Xzf0VwKJ-nnvIeZIA0qIHAc8UjDNjiQ1lQbOqrSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:29 am | 1,287 | 8 | 218,137 |
| 06:15:07 am | 1,287 | 15 | 218,129 |
| 06:14:54 am | 1,287 | 5 | 218,114 |
| 06:00:00 am | 1,285 | 57 | 218,109 |
| 05:59:53 am | 1,285 | 263 | 218,052 |
| 05:59:47 am | 1,283 | 386 | 217,789 |
| 05:59:39 am | 1,285 | 343 | 217,403 |
| 05:59:32 am | 1,285 | 13 | 217,060 |
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +58.06% | ||
| 2022 | +18.91% | ||
| 2021 | +42.70% | ||
| 2020 | +45.83% | ||
| 2019 | +57.51% | ||
| 2018 | -34.59% | ||
| 2017 | -13.02% | ||
| 2016 | +1.77% |
- Stock Market
- Equities
- NH Stock
- Quotes Narayana Hrudayalaya Limited
