NAQI WATER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.5 SAR | -0.57% |
|
-3.87% | -10.21% |
| May. 16 | Naqi Water Realizes SAR3.6 Million Profit from Sale of Land Rent Rights | MT |
| Mar. 26 | Board of Saudi Arabia's Naqi Water Proposes Dividend for H2 2023 | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 70.3 ﷼ | 68.4 ﷼ | 69.9 ﷼ | 69.5 ﷼ |
| Volume | 62 644 | 69 631 | 59 763 | 44 971 |
| Change | -1.40% | -2.70% | +2.19% | -0.57% |
| Opening | 71.40 | 70.40 | 68.40 | 70.00 |
| High | 71.40 | 70.40 | 70.00 | 70.00 |
| Low | 70.00 | 68.30 | 68.40 | 68.50 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.87% | ||
| Current month | -2.39% | ||
| 1 month | -4.01% | ||
| 3 months | -11.80% | ||
| 6 months | +6.27% | ||
| Current year | -10.21% | ||
| 1 year | -19.19% |
Volumes
marketsDaily volume
44 971
Estimated daily volume
44 971
Avg. Volume 20 sessions
67 818
Daily volume ratio
0.66
Avg. Volume 20 sessions SAR
4 713 351.00
Avg. Volume 20 sessions USD
1 257 800.13
Record volume 1
9 790 869
Record volume 2
4 346 013
Record volume 3
2 626 203
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
1 396 843 423
Capitalization (USD)
372 760 239
Net sales (SAR)
238 822 627
Net sales (USD)
63 731 967
Free-Float
30 %
Free-Float capitalization (SAR)
419 053 027
Free-Float capitalization (USD)
111 828 072
Average Daily Capital Traded
0.34%
Highs and lows
1 week
68.30
71.70
1 month
68.3073.60
Current year
68.2083.00
1 year
59.3094.80
3 years
59.3094.80
5 years
59.3094.80
10 years
59.3094.80
Indicators
Moving average 5 days
70.14
Moving average 20 days
71.02
Moving average 50 days
73.52
Moving average 100 days
75.19
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
32.50
RSI 14 days
35.93
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.87% | -10.21% | -19.19% | 373M | ||
| +0.22% | +0.11% | +2.21% | +10.01% | 66.31B | ||
| -0.52% | +4.67% | +44.94% | +50.60% | 3.42B | ||
| +22.40% | -.--% | -.--% | +7.76% | 2B | ||
| +0.84% | +11.11% | +69.01% | +93.55% | 889M | ||
| +1.85% | -1.08% | -20.84% | +37.31% | 805M | ||
| -1.32% | -5.77% | -0.17% | +19.47% | 578M | ||
| -1.73% | -2.70% | +2.58% | +21.04% | 372M | ||
| +3.54% | +0.77% | -12.33% | -17.30% | 221M | ||
| +0.56% | +0.40% | +102.27% | +296.20% | 73.12M | ||
| Average | +2.53% | +0.22% | +17.75% | +49.95% | ||
| Weighted average by Cap. | +0.79% | -0.09% | +4.62% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c55d290b3.yMsAelTmOfcsLn_Lniy_c-RFJEqWmfgIvLc6_iUVFJc.sLowQzmCbJpCXhn60XzKRogMbCPurIxhhPJZxxR3f-L_uEUjFohvlQFWMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:43 am | 68.8 | 68 | 41,664 |
| 07:42:48 am | 68.7 | 90 | 41,596 |
| 07:42:48 am | 68.7 | 9 | 41,506 |
| 07:41:09 am | 68.8 | 68 | 41,497 |
| 07:41:07 am | 68.8 | 25 | 41,429 |
| 07:40:53 am | 68.7 | 1 | 41,404 |
| 07:40:53 am | 68.7 | 7 | 41,403 |
| 07:37:47 am | 68.7 | 3 | 41,396 |
| 07:36:16 am | 68.7 | 45 | 41,393 |
| 07:36:16 am | 68.7 | 90 | 41,348 |
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | +17.81% | ||
| 2022 | -24.40% |
- Stock Market
- Equities
- 2282 Stock
- Quotes Naqi Water Company