NAPIER PORT HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 NZD | -.--% |
|
+1.19% | +1.59% |
| May. 22 | Transcript : Napier Port Holdings Limited, H1 2024 Earnings Call, May 22, 2024 | |
| May. 22 | Napier Port Holdings Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.55 $ | 2.53 $ | 2.53 $ | 2.55 $ | 2.55 $ |
| Volume | 66 199 | 327 943 | 532 206 | 37 576 | 14 657 |
| Change | +1.19% | -0.78% | -.--% | +0.79% | -.--% |
| Opening | 2.52 | 2.53 | 2.53 | 2.53 | 2.55 |
| High | 2.55 | 2.54 | 2.53 | 2.55 | 2.55 |
| Low | 2.52 | 2.53 | 2.51 | 2.53 | 2.54 |
Performance
| 1 week | +1.19% | ||
| 1 month | +8.51% | ||
| 3 months | +4.94% | ||
| 6 months | +4.08% | ||
| Current year | +1.59% | ||
| 3 years | -23.88% |
Volumes
marketsDaily volume
14 657
Avg. Volume 20 sessions
121 617
Avg. Volume 20 sessions NZD
310 123.35
Avg. Volume 20 sessions USD
190 316.50
Record volume 1
16 110 190
Record volume 2
4 241 177
Record volume 3
3 523 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
508 701 669
Capitalization (USD)
312 180 040
Net sales (NZD)
118 384 000
Net sales (USD)
72 649 893
Number of employees
321
Sales / Employee (NZD)
368 798
Sales / Employee (USD)
226 324
Free-Float
42.76 %
Free-Float capitalization (NZD)
217 670 089
Free-Float capitalization (USD)
133 579 780
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.51
2.55
1 month
2.282.55
Current year
2.242.55
1 year
2.152.57
3 years
2.153.55
5 years
2.154.28
10 years
2.154.28
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.41
Moving average 50 days
2.37
Moving average 100 days
2.40
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
76.44
RSI 14 days
69.42
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.19% | +1.59% | -.--% | 312M | ||
| +3.64% | -3.23% | +38.41% | +68.44% | 11.86B | ||
| -0.58% | -0.74% | +17.42% | +9.91% | 6.22B | ||
| -0.25% | +0.13% | +6.39% | +0.50% | 2.48B | ||
| +3.09% | +0.60% | -10.71% | -19.87% | 2.09B | ||
| -0.45% | -0.45% | +7.79% | -2.85% | 1.77B | ||
| -0.96% | -2.84% | -11.80% | +42.07% | 1.29B | ||
| +4.74% | +3.09% | +32.90% | +82.75% | 1.12B | ||
| +1.09% | +0.36% | +18.87% | +63.04% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 996M | ||
| +2.38% | +7.95% | +11.21% | +28.68% | 683M | ||
| -1.58% | -2.30% | +24.67% | +33.57% | 639M | ||
| +0.18% | -0.18% | -1.60% | -21.16% | 316M | ||
| -.--% | -0.40% | +8.33% | +17.62% | 295M | ||
| -21.52% | -21.52% | -40.95% | -56.03% | 243M | ||
| -.--% | +2.33% | -3.51% | -9.09% | 240M | ||
| Average | -0.62% | -2.36% | +6.19% | +14.85% | ||
| Weighted average by Cap. | +1.44% | -2.22% | +19.86% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | -10.68% | ||
| 2022 | -8.77% | ||
| 2021 | -9.94% | ||
| 2020 | -17.79% | ||
| 2019 | +41.02% |
- Stock Market
- Equities
- NPH Stock
- Quotes Napier Port Holdings Limited
