NAPCO SECURITY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.74 USD | +0.97% |
|
+12.38% | +33.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 41.75 $ | 42.47 $ | 45.3 $ | 45.74 $ |
| Volume | 272 828 | 704 346 | 766 517 | 617 465 |
| Change | +3.86% | +1.72% | +6.66% | +0.97% |
| Opening | 40.57 | 42.47 | 43.27 | 46.00 |
| High | 42.12 | 43.55 | 45.35 | 46.41 |
| Low | 39.96 | 41.63 | 42.96 | 45.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +12.38% | ||
| Current month | +12.38% | ||
| 1 month | +12.05% | ||
| 3 months | +4.26% | ||
| 6 months | +82.89% | ||
| Current year | +33.55% | ||
| 1 year | +67.06% | ||
| 3 years | +168.03% | ||
| 5 years | +226.25% | ||
| 10 years | +1,545.32% |
Volumes
marketsDaily volume
617 465
Estimated daily volume
617 465
Avg. Volume 20 sessions
424 041
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
19 395 635.34
Record volume 1
16 185 535
Record volume 2
11 708 720
Record volume 3
9 156 294
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 667 945 501
Net sales (USD)
169 997 000
Number of employees
1 150
Sales / Employee (USD)
147 823
Free-Float
87.71 %
Free-Float capitalization (USD)
1 577 835 393
Average Daily Capital Traded
1.16%
Highs and lows
1 week
39.96
46.41
1 month
37.8446.41
Current year
31.2746.41
1 year
17.7646.41
3 years
15.3346.41
5 years
6.6746.41
10 years
1.9946.41
Indicators
Moving average 5 days
43.09
Moving average 20 days
41.20
Moving average 50 days
41.10
Moving average 100 days
39.16
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
69.50
RSI 14 days
65.89
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +12.38% | +33.55% | +67.06% | 1.67B | ||
| -0.39% | +1.57% | -3.14% | -6.74% | 43.71B | ||
| -0.41% | +2.31% | -1.83% | +15.06% | 10.92B | ||
| -0.22% | +0.28% | -2.22% | -19.28% | 8.21B | ||
| +0.29% | +6.31% | +1.32% | +19.97% | 6.21B | ||
| +0.39% | +6.66% | +10.68% | +29.06% | 3.03B | ||
| +1.75% | +0.61% | +8.70% | +20.66% | 2.24B | ||
| 0.00% | +2.33% | +12.39% | +20.09% | 1.8B | ||
| +0.87% | +4.77% | +9.47% | -17.42% | 1.58B | ||
| +3.82% | +4.52% | +4.17% | +7.94% | 1.5B | ||
| +25.11% | +3.88% | +5.77% | -10.67% | 1.49B | ||
| -2.45% | -3.24% | -0.83% | -13.72% | 973M | ||
| -4.99% | -9.66% | -34.36% | -41.81% | 933M | ||
| -2.02% | -0.77% | -17.80% | +1.04% | 616M | ||
| +1.75% | +2.64% | +3.96% | +17.30% | 556M | ||
| 0.00% | 0.00% | 0.00% | -1.61% | 470M | ||
| Average | +1.53% | +3.35% | +1.86% | +5.43% | ||
| Weighted average by Cap. | +0.26% | +3.17% | -0.57% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
881fb6366ad6dad4.b2M9D22v22hvgwjlKr6_U10kr43QxQ1nQ-lunKtl7I0.OAZUPj6CgREZsnyAWdDpJgtm_f29sG4IG7k8_8gGtsseUlc4Gv_qCgLJOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.74 | 39,967 | 467,619 |
| 03:59:56 pm | 45.79 | 100 | 427,652 |
| 03:59:55 pm | 45.76 | 100 | 427,552 |
| 03:59:55 pm | 45.79 | 100 | 427,452 |
| 03:59:54 pm | 45.79 | 100 | 427,352 |
| 03:59:54 pm | 45.79 | 100 | 427,252 |
| 03:59:54 pm | 45.79 | 100 | 427,152 |
| 03:59:54 pm | 45.76 | 100 | 427,052 |
| 03:59:50 pm | 45.75 | 100 | 426,952 |
| 03:59:47 pm | 45.76 | 100 | 426,852 |
Monthly variations
Annual change
| 2024 | +33.55% | ||
| 2023 | +24.64% | ||
| 2022 | +9.96% | ||
| 2021 | +90.62% | ||
| 2020 | -10.79% | ||
| 2019 | +86.60% | ||
| 2018 | +80.00% | ||
| 2017 | +2.94% | ||
| 2016 | +44.07% | ||
| 2015 | +25.53% | ||
| 2014 | -25.16% | ||
| 2013 | +72.53% | ||
| 2012 | +46.77% | ||
| 2011 | +40.91% | ||
| 2010 | +5.39% | ||
| 2009 | +30.47% | ||
| 2008 | -79.52% | ||
| 2007 | +6.47% | ||
| 2006 | -15.01% | ||
| 2005 | +17.46% | ||
| 2004 | +258.78% | ||
| 2003 | -4.32% | ||
| 2002 | +67.27% | ||
| 2001 | +55.23% | ||
| 2000 | +11.76% | ||
| 1999 | -20.31% | ||
| 1998 | -33.33% | ||
| 1997 | +60.00% | ||
| 1996 | +7.14% | ||
| 1995 | +21.74% | ||
| 1994 | -36.11% | ||
| 1993 | +71.43% | ||
| 1992 | +16.67% | ||
| 1991 | -14.29% | ||
| 1990 | -52.27% | ||
| 1989 | -56.00% | ||
| 1988 | +75.44% | ||
| 1987 | -22.97% | ||
| 1986 | -9.76% | ||
| 1985 | +84.50% | ||
| 1984 | -7.41% |
- Stock Market
- Equities
- NSSC Stock
- Quotes Napco Security Technologies, Inc.