NAP NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280 HUF | +6.67% |
|
+5.79% | +32.51% |
| 1 week | +5.79% | ||
| Current month | +21.90% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1210 Ft | 1250 Ft | 1240 Ft | 1200 Ft | 1280 Ft |
| Volume | 6 527 | 11 926 | 57 | 4 356 | 33 283 |
| Change | +5.22% | +3.31% | -0.80% | -3.23% | +6.67% |
| Opening | 1,140.00 | 1,180.00 | 1,240.00 | 1,190.00 | 1,200.00 |
| High | 1,210.00 | 1,250.00 | 1,240.00 | 1,210.00 | 1,280.00 |
| Low | 1,100.00 | 1,180.00 | 1,240.00 | 1,100.00 | 1,200.00 |
Performance
| 1 day | +6.67% | ||
| 1 week | +5.79% | ||
| Current month | +21.90% | ||
| 1 month | +28.64% | ||
| 3 months | +18.52% | ||
| 6 months | +31.69% | ||
| Current year | +32.51% | ||
| 1 year | +25.49% |
Volumes
marketsDaily volume
33 283
Avg. Volume 20 sessions
5 308
Avg. Volume 20 sessions HUF
6 794 240.00
Avg. Volume 20 sessions USD
19 091.81
Record volume 1
241 230
Record volume 2
223 207
Record volume 3
115 804
Capital turnover ratio
0.00
Basic data
Capitalization (HUF)
25 227 984
Capitalization (USD)
25 227 984
Highs and lows
1 week
1 100.00
1 280.00
1 month
995.001 280.00
Current year
950.001 280.00
1 year
860.001 280.00
3 years
860.004 540.00
5 years
860.004 540.00
10 years
860.004 540.00
Indicators
Moving average 5 days
1 236.00
Moving average 20 days
1 091.25
Moving average 50 days
1 070.00
Moving average 100 days
1 042.83
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-14.75%
Price spread / (MMA50)
-16.41%
Price spread / (MMA100)
-18.53%
STIM
RSI 9 days
76.09
RSI 14 days
72.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.51% | ||
| 2023 | -16.00% | ||
| 2022 | -45.63% | ||
| 2021 | -48.41% |
- Stock Market
- Equities
- NAP Stock
- Quotes NAP Nyilvánosan Muködo Részvénytársaság
