NANYA TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.8 TWD | +2.21% |
|
0.00% | -16.92% |
| May. 30 | Nanya Technology Expects Profit in Q3 on Improved Memory Chip Market, Says President | MT |
| Apr. 10 | Transcript : Nanya Technology Corporation, Q1 2024 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 64.2 NT$ | 63.2 NT$ | 63 NT$ | 63.4 NT$ | 64.8 NT$ |
| Volume | 4 837 659 | 7 466 927 | 4 444 110 | 4 784 015 | 5 085 704 |
| Change | -0.47% | -1.56% | -0.32% | +0.63% | +2.21% |
| Opening | 65.00 | 64.00 | 63.20 | 63.90 | 63.40 |
| High | 65.50 | 64.20 | 63.70 | 64.40 | 64.80 |
| Low | 64.10 | 63.00 | 62.80 | 63.30 | 63.40 |
Performance
| 1 day | +2.21% | ||
| Current month | +0.47% | ||
| 1 month | -3.14% | ||
| 3 months | -0.46% | ||
| 6 months | -10.00% | ||
| Current year | -16.92% | ||
| 1 year | -10.50% | ||
| 3 years | -21.17% | ||
| 5 years | +9.46% | ||
| 10 years | -21.86% |
Volumes
marketsDaily volume
5 085 704
Avg. Volume 20 sessions
9 185 658
Avg. Volume 20 sessions TWD
595 230 638.40
Avg. Volume 20 sessions USD
18 371 793.65
Record volume 1
81 431 860
Record volume 2
73 055 830
Record volume 3
69 774 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
196 879 739 802
Capitalization (USD)
6 076 693 169
Net sales (TWD)
29 892 000 000
Net sales (USD)
922 616 580
Number of employees
1 237
Sales / Employee (TWD)
24 164 915
Sales / Employee (USD)
745 850
Free-Float
37.43 %
Free-Float capitalization (TWD)
73 697 398 015
Free-Float capitalization (USD)
2 274 670 190
Average Daily Capital Traded
0.3%
Highs and lows
1 week
62.80
65.50
1 month
62.3067.20
Current year
60.6078.60
1 year
60.6080.30
3 years
45.2584.20
5 years
44.00105.00
10 years
31.15107.50
Indicators
Moving average 5 days
63.72
Moving average 20 days
64.29
Moving average 50 days
65.73
Moving average 100 days
66.78
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
53.62
RSI 14 days
50.62
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | 0.00% | -16.92% | -10.50% | 6.08B | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,974B | ||
| -1.68% | +4.89% | +48.23% | +56.96% | 717B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 649B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 270B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 234B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 179B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 144B | ||
| -0.40% | +13.32% | +81.74% | - | 143B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 129B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 118B | ||
| +7.12% | +6.03% | +46.64% | +90.89% | 97.63B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.95B | ||
| +3.68% | +2.49% | +0.56% | +7.04% | 51.75B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 50.12B | ||
| +0.45% | +9.58% | -8.49% | -0.81% | 40.33B | ||
| Average | +0.65% | +2.61% | +27.62% | +48.81% | ||
| Weighted average by Cap. | -0.12% | +6.19% | +88.37% | +142.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | +52.34% | ||
| 2022 | -34.44% | ||
| 2021 | -10.02% | ||
| 2020 | +4.08% | ||
| 2019 | +51.64% | ||
| 2018 | -27.82% | ||
| 2017 | +57.76% | ||
| 2016 | +5.69% | ||
| 2015 | -43.58% | ||
| 2014 | +102.16% | ||
| 2013 | +60.40% | ||
| 2012 | +10.13% | ||
| 2011 | -86.03% | ||
| 2010 | -50.31% | ||
| 2009 | +81.74% | ||
| 2008 | -66.99% | ||
| 2007 | -29.93% | ||
| 2006 | +37.17% | ||
| 2005 | -18.93% | ||
| 2004 | +21.60% | ||
| 2003 | +5.99% | ||
| 2002 | -43.29% | ||
| 2001 | +89.12% | ||
| 2000 | -70.76% |
- Stock Market
- Equities
- 2408 Stock
- Quotes Nanya Technology Corporation
