NANXING MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.51 CNY | +0.97% |
|
-0.52% | -13.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.1 ¥ | 13.98 ¥ | 13.5 ¥ | 13.38 ¥ | 13.51 ¥ |
| Volume | 18 686 320 | 14 110 480 | 13 776 450 | 9 089 232 | 6 520 545 |
| Change | +3.83% | -0.85% | -3.43% | -0.89% | +0.97% |
| Opening | 13.67 | 14.10 | 13.75 | 13.50 | 13.43 |
| High | 14.47 | 14.32 | 13.84 | 13.62 | 13.51 |
| Low | 13.38 | 13.91 | 13.42 | 13.34 | 13.25 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.52% | ||
| Current month | -3.84% | ||
| 1 month | -1.60% | ||
| 3 months | +14.78% | ||
| 6 months | -16.60% | ||
| Current year | -13.62% | ||
| 1 year | -4.99% | ||
| 3 years | -5.52% | ||
| 5 years | -19.19% |
Volumes
marketsDaily volume
6 520 545
Avg. Volume 20 sessions
8 837 495
Avg. Volume 20 sessions CNY
119 394 557.45
Avg. Volume 20 sessions USD
16 530 057.08
Record volume 1
82 033 510
Record volume 2
65 334 260
Record volume 3
65 093 550
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 992 148 993
Capitalization (USD)
552 709 036
Net sales (CNY)
3 628 646 716
Net sales (USD)
502 382 509
Number of employees
2 222
Sales / Employee (CNY)
1 633 054
Sales / Employee (USD)
226 095
Free-Float
53.17 %
Free-Float capitalization (CNY)
2 122 668 453
Free-Float capitalization (USD)
293 881 325
Average Daily Capital Traded
2.99%
Highs and lows
1 week
13.25
14.47
1 month
13.2014.47
Current year
9.9516.35
1 year
9.9518.20
3 years
9.4122.40
5 years
9.4122.67
10 years
7.5931.43
Indicators
Moving average 5 days
13.69
Moving average 20 days
13.83
Moving average 50 days
14.34
Moving average 100 days
14.24
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
42.31
RSI 14 days
44.02
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.52% | -13.62% | -4.99% | 553M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.56B | ||
| Average | +0.31% | -0.92% | +14.74% | +35.32% | ||
| Weighted average by Cap. | +0.34% | -1.22% | +15.83% | +37.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | +44.15% | ||
| 2022 | -28.85% | ||
| 2021 | -1.87% | ||
| 2020 | +38.67% | ||
| 2019 | -11.21% | ||
| 2018 | -18.55% | ||
| 2017 | -15.01% | ||
| 2016 | -24.58% | ||
| 2015 | +192.00% |
- Stock Market
- Equities
- 002757 Stock
- Quotes Nanxing Machinery Co., Ltd.
