NANTONG HAIXING ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 CNY | -2.31% |
|
+2.16% | -16.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 12.64 ¥ | 12.56 ¥ | 12.79 ¥ | 12.58 ¥ | 12.29 ¥ | 12.29 ¥ |
| Volume | 1 760 500 | 1 540 400 | 1 309 700 | 1 309 700 | 1 625 500 | 1 625 500 |
| Change | +0.96% | -0.63% | +1.83% | -1.64% | -2.31% | -2.31% |
| Opening | 12.54 | 12.40 | 12.61 | 12.81 | 12.50 | 12.5 |
| High | 12.66 | 12.68 | 12.84 | 12.85 | 12.55 | 12.55 |
| Low | 12.46 | 12.40 | 12.56 | 12.55 | 12.25 | 12.25 |
Performance
| 1 day | -2.31% | ||
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | -1.36% | ||
| 3 months | +19.20% | ||
| 6 months | -14.12% | ||
| Current year | -16.05% | ||
| 1 year | -14.53% | ||
| 3 years | -19.36% |
Volumes
marketsDaily volume
1 625 500
Avg. Volume 20 sessions
2 440 621
Avg. Volume 20 sessions CNY
29 995 232.09
Avg. Volume 20 sessions USD
4 147 290.76
Record volume 1
34 402 190
Record volume 2
27 993 820
Record volume 3
26 647 140
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 012 046 367
Capitalization (USD)
416 460 591
Net sales (CNY)
1 790 465 276
Net sales (USD)
247 558 681
Number of employees
791
Sales / Employee (CNY)
2 263 546
Sales / Employee (USD)
312 969
Free-Float
28.15 %
Free-Float capitalization (CNY)
847 900 685
Free-Float capitalization (USD)
117 234 988
Average Daily Capital Traded
1%
Highs and lows
1 week
12.25
12.85
1 month
10.8313.52
Current year
8.8314.90
1 year
8.8315.99
3 years
8.8332.47
5 years
8.8332.47
10 years
8.8332.47
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.02
Moving average 50 days
11.96
Moving average 100 days
12.50
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
52.29
RSI 14 days
52.47
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +2.16% | -16.05% | -14.53% | 416M | ||
| -0.22% | +1.24% | +22.24% | +18.68% | 3.69B | ||
| -2.26% | +4.23% | +15.43% | +69.14% | 2.93B | ||
| -2.55% | +8.71% | +17.72% | +2.14% | 2.36B | ||
| -1.31% | +1.14% | +27.14% | +85.14% | 1.53B | ||
| -5.24% | +7.68% | -10.45% | -41.87% | 1.46B | ||
| +2.25% | +20.91% | +40.09% | +54.37% | 978M | ||
| -3.34% | -0.50% | -19.24% | -14.38% | 709M | ||
| -2.67% | +1.81% | -5.05% | +5.62% | 595M | ||
| -4.41% | -4.41% | -22.43% | -19.35% | 486M | ||
| +0.32% | +0.48% | +1.30% | -18.62% | 320M | ||
| +0.51% | +2.21% | +6.50% | +2.61% | 171M | ||
| -1.43% | 0.00% | -2.13% | -21.59% | 68.21M | ||
| -2.57% | +5.90% | +17.59% | +13.67% | 57.92M | ||
| +8.33% | -.--% | +18.18% | +4.84% | 56.29M | ||
| Average | -1.13% | +1.22% | +6.06% | +8.39% | ||
| Weighted average by Cap. | -1.74% | +0.34% | +12.88% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | -6.69% | ||
| 2022 | -40.11% | ||
| 2021 | +72.48% | ||
| 2020 | -26.44% | ||
| 2019 | +102.85% |
- Stock Market
- Equities
- 603115 Stock
- Quotes Nantong Haixing Electronics Co., Ltd.
