NANTONG CHAODA EQUIPMENT CO.,LTD. Quotes Nantong Chaoda Equipment Co.,Ltd.
Equities
301186
CNE100005725
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.04 CNY | +0.89% |
|
+0.64% | -16.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 33.25 ¥ | 33.12 ¥ | 33.28 ¥ | 32.75 ¥ | 33.04 ¥ |
| Volume | 736 412 | 703 300 | 702 804 | 576 500 | 583 523 |
| Change | +1.28% | -0.39% | +0.48% | -1.59% | +0.89% |
| Opening | 33.40 | 33.01 | 33.33 | 33.35 | 33.12 |
| High | 33.93 | 33.30 | 33.75 | 33.35 | 33.24 |
| Low | 32.95 | 32.68 | 33.02 | 32.60 | 32.51 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.64% | ||
| Current month | -2.54% | ||
| 1 month | +3.80% | ||
| 3 months | +12.23% | ||
| 6 months | -21.56% | ||
| Current year | -16.42% | ||
| 1 year | +5.93% |
Volumes
marketsDaily volume
583 523
Avg. Volume 20 sessions
817 274
Avg. Volume 20 sessions CNY
27 002 732.96
Avg. Volume 20 sessions USD
3 729 860.50
Record volume 1
11 970 460
Record volume 2
10 888 710
Record volume 3
9 299 965
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 420 099 574
Capitalization (USD)
334 285 934
Net sales (CNY)
627 172 484
Net sales (USD)
86 630 708
Number of employees
1 199
Sales / Employee (CNY)
523 080
Sales / Employee (USD)
72 252
Free-Float
24.73 %
Free-Float capitalization (CNY)
598 467 880
Free-Float capitalization (USD)
82 665 770
Average Daily Capital Traded
1.12%
Highs and lows
1 week
32.51
33.75
1 month
31.5035.25
Current year
21.8941.68
1 year
21.8951.88
3 years
21.8968.80
5 years
21.8968.80
10 years
21.8968.80
Indicators
Moving average 5 days
33.09
Moving average 20 days
33.35
Moving average 50 days
34.15
Moving average 100 days
34.15
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
47.12
RSI 14 days
47.89
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.64% | -16.42% | +5.93% | 334M | ||
| -0.15% | -1.94% | +5.02% | +24.10% | 7.93B | ||
| -0.73% | -2.01% | -2.03% | +18.33% | 5.07B | ||
| +0.30% | +0.55% | +20.29% | +21.22% | 3.25B | ||
| +0.18% | +0.98% | +1.14% | +0.44% | 2.58B | ||
| -0.60% | -5.14% | -22.85% | -21.58% | 2.52B | ||
| +0.84% | -2.35% | -10.39% | -10.72% | 2.1B | ||
| -0.27% | +0.66% | +46.78% | - | 2.03B | ||
| -0.63% | -4.51% | +42.41% | +82.02% | 1.71B | ||
| +0.27% | +1.39% | +12.38% | +12.72% | 1.62B | ||
| -1.07% | -8.28% | -32.70% | -45.89% | 1.28B | ||
| -3.56% | -1.59% | +47.62% | +110.68% | 1.11B | ||
| -1.34% | -1.10% | -1.85% | +19.89% | 894M | ||
| -1.81% | +0.16% | -1.41% | +15.34% | 838M | ||
| -1.55% | -1.55% | -8.23% | -4.70% | 808M | ||
| 0.00% | -1.92% | -17.24% | -13.01% | 815M | ||
| Average | -0.58% | -1.48% | +3.91% | +14.32% | ||
| Weighted average by Cap. | -0.38% | -1.53% | +5.41% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.42% | ||
| 2023 | +45.65% | ||
| 2022 | -39.47% | ||
| 2021 | -26.61% |
- Stock Market
- Equities
- 301186 Stock
- Quotes Nantong Chaoda Equipment Co.,Ltd.
