NANTONG ACETIC ACID CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 CNY | -4.15% |
|
-2.91% | -15.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 12.38 ¥ | 12.54 ¥ | 12.02 ¥ |
| Volume | 11 044 440 | 8 718 236 | 7 386 535 |
| Change | +∞% | +1.29% | -4.15% |
| Opening | 12.76 | 12.29 | 12.28 |
| High | 12.82 | 12.72 | 12.62 |
| Low | 12.31 | 12.21 | 11.97 |
Performance
| 1 day | -4.15% | ||
| 1 week | -2.91% | ||
| 1 month | +4.61% | ||
| 3 months | +31.22% | ||
| 6 months | -18.45% | ||
| Current year | -15.41% | ||
| 1 year | -31.20% | ||
| 3 years | -24.21% | ||
| 5 years | -29.29% |
Volumes
marketsDaily volume
7 386 535
Avg. Volume 20 sessions
8 801 121
Avg. Volume 20 sessions CNY
105 789 474.42
Avg. Volume 20 sessions USD
14 681 780.63
Record volume 1
33 263 230
Record volume 2
32 211 770
Record volume 3
25 982 780
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 505 012 955
Capitalization (USD)
347 653 213
Net sales (CNY)
3 008 336 562
Net sales (USD)
417 505 973
Number of employees
1 257
Sales / Employee (CNY)
2 393 267
Sales / Employee (USD)
332 145
Free-Float
51.03 %
Free-Float capitalization (CNY)
1 278 228 520
Free-Float capitalization (USD)
177 396 389
Average Daily Capital Traded
4.22%
Highs and lows
1 week
11.97
12.62
1 month
10.9414.20
Current year
8.2414.66
1 year
8.2418.25
3 years
8.2425.35
5 years
8.2425.35
10 years
8.2449.53
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.02
Moving average 50 days
11.22
Moving average 100 days
12.32
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
49.14
RSI 14 days
51.15
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | -2.91% | -15.41% | -31.20% | 348M | ||
| +0.33% | +2.89% | +14.70% | +31.00% | 64.97B | ||
| +0.65% | +2.46% | -1.13% | +8.63% | 47.76B | ||
| +0.20% | +1.60% | +14.90% | +26.76% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.17% | +0.95% | +9.40% | +2.12% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +48.41% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.72% | +1.45% | +1.82% | -7.48% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -28.71% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -29.57% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.94% | +2.97% | +7.78% | +2.28% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -32.54% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +22.52% | 6.92B | ||
| Average | +0.13% | +2.33% | +2.07% | +3.27% | ||
| Weighted average by Cap. | +0.48% | +2.23% | +5.86% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.41% | ||
| 2023 | -34.61% | ||
| 2022 | +16.27% | ||
| 2021 | +11.85% | ||
| 2020 | +13.21% | ||
| 2019 | +16.77% | ||
| 2018 | -36.77% | ||
| 2017 | -17.60% | ||
| 2016 | -17.85% | ||
| 2015 | +109.43% |
- Stock Market
- Equities
- 603968 Stock
- Quotes Nantong Acetic Acid Chemical Co., Ltd.