NANTEX INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 TWD | 0.00% |
|
+2.73% | -9.84% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 33.55 NT$ | 33.3 NT$ | 33.2 NT$ | 33.9 NT$ | 33.9 NT$ |
| Volume | 360 797 | 197 939 | 348 626 | 475 790 | 419 291 |
| Change | +0.45% | -0.75% | -0.30% | +2.11% | 0.00% |
| Opening | 33.40 | 33.55 | 33.40 | 33.50 | 33.80 |
| High | 33.55 | 33.55 | 33.40 | 33.90 | 34.25 |
| Low | 33.20 | 33.25 | 33.10 | 33.20 | 33.80 |
Performance
| 1 week | +2.73% | ||
| Current month | +1.65% | ||
| 1 month | +3.83% | ||
| 3 months | -6.09% | ||
| 6 months | -3.97% | ||
| Current year | -9.84% | ||
| 1 year | -13.19% | ||
| 3 years | -73.52% | ||
| 5 years | -3.56% | ||
| 10 years | +123.71% |
Volumes
marketsDaily volume
419 291
Avg. Volume 20 sessions
649 255
Avg. Volume 20 sessions TWD
22 009 744.50
Avg. Volume 20 sessions USD
684 326.98
Record volume 1
63 192 801
Record volume 2
53 839 300
Record volume 3
51 303 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 694 281 648
Capitalization (USD)
519 058 605
Net sales (TWD)
8 942 042 000
Net sales (USD)
278 025 970
Free-Float
52.92 %
Free-Float capitalization (TWD)
8 835 283 870
Free-Float capitalization (USD)
274 706 646
Average Daily Capital Traded
0.13%
Highs and lows
1 week
33.10
34.25
1 month
32.2034.95
Current year
32.2038.35
1 year
32.2039.70
3 years
32.20176.00
5 years
22.40176.00
10 years
12.39176.00
Indicators
Moving average 5 days
33.57
Moving average 20 days
33.58
Moving average 50 days
33.63
Moving average 100 days
35.09
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
56.27
RSI 14 days
53.37
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.73% | -9.84% | -13.19% | 519M | ||
| +3.56% | -2.28% | -13.41% | -3.38% | 1.89B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.57B | ||
| +0.19% | +2.53% | -0.25% | +12.91% | 1.41B | ||
| +7.85% | +53.14% | - | - | 982M | ||
| +1.86% | -0.20% | -15.41% | -43.93% | 733M | ||
| -0.20% | +2.92% | +2.28% | -7.50% | 634M | ||
| +1.27% | -1.44% | -6.09% | +4.37% | 578M | ||
| -0.68% | +3.60% | -5.25% | - | 491M | ||
| 0.00% | -3.64% | +1.32% | +3.92% | 438M | ||
| -0.39% | -1.53% | -4.09% | -19.12% | 335M | ||
| +1.18% | -3.12% | -15.43% | -16.71% | 281M | ||
| +0.17% | +1.89% | -16.10% | -43.43% | 265M | ||
| +0.91% | -2.38% | -18.23% | -0.35% | 264M | ||
| +0.21% | -4.64% | +12.11% | +64.89% | 242M | ||
| -0.57% | +1.56% | +1.79% | +46.79% | 217M | ||
| Average | +1.02% | +4.06% | -5.77% | -1.05% | ||
| Weighted average by Cap. | +1.67% | +5.65% | -5.84% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +1.48% | ||
| 2022 | -56.51% | ||
| 2021 | +39.44% | ||
| 2020 | +102.99% | ||
| 2019 | +8.27% | ||
| 2018 | +24.21% | ||
| 2017 | +12.93% | ||
| 2016 | -5.59% | ||
| 2015 | +54.70% | ||
| 2014 | -13.02% | ||
| 2013 | +7.80% | ||
| 2012 | -15.69% | ||
| 2011 | +14.32% | ||
| 2010 | -4.17% | ||
| 2009 | +64.19% | ||
| 2008 | -36.95% | ||
| 2007 | +40.00% | ||
| 2006 | +69.92% | ||
| 2005 | +24.33% | ||
| 2004 | -13.09% | ||
| 2003 | -8.57% | ||
| 2002 | +21.12% | ||
| 2001 | +93.48% | ||
| 2000 | -45.89% | ||
| 1999 | -41.27% | ||
| 1998 | +14.83% | ||
| 1997 | -0.42% | ||
| 1996 | -9.20% | ||
| 1995 | -33.76% | ||
| 1994 | -21.98% | ||
| 1993 | +10.50% |
- Stock Market
- Equities
- 2108 Stock
- Quotes NANTEX Industry Co., Ltd.
