NANOXPLORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 CAD | -2.04% |
|
-2.44% | -1.23% |
| May. 15 | Transcript : NanoXplore Inc., Q3 2024 Earnings Call, May 15, 2024 | |
| May. 14 | NanoXplore Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.43 $ | 2.45 $ | 2.4 $ |
| Volume | 122 895 | 19 370 | 69 539 | 43 231 |
| Change | -4.47% | +3.40% | +0.82% | -2.04% |
| Opening | 2.38 | 2.37 | 2.41 | 2.40 |
| High | 2.59 | 2.45 | 2.47 | 2.44 |
| Low | 2.35 | 2.37 | 2.35 | 2.38 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.44% | ||
| Current month | -6.25% | ||
| 1 month | +10.09% | ||
| 3 months | +11.11% | ||
| 6 months | +25.00% | ||
| Current year | -1.23% | ||
| 1 year | -13.51% | ||
| 3 years | -28.57% | ||
| 5 years | +93.55% |
Volumes
marketsDaily volume
43 231
Estimated daily volume
43 231
Avg. Volume 20 sessions
44 642
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
107 140.80
Avg. Volume 20 sessions USD
78 481.71
Record volume 1
2 561 685
Record volume 2
2 428 005
Record volume 3
1 042 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
409 633 993
Capitalization (USD)
300 060 996
Net sales (CAD)
123 857 170
Net sales (USD)
90 726 616
Number of employees
450
Sales / Employee (CAD)
275 238
Sales / Employee (USD)
201 615
Free-Float
70.17 %
Free-Float capitalization (CAD)
287 450 264
Free-Float capitalization (USD)
210 560 193
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.35
2.47
1 month
2.302.67
Current year
1.952.96
1 year
1.873.57
3 years
1.879.03
5 years
0.909.03
10 years
0.609.03
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.48
Moving average 50 days
2.52
Moving average 100 days
2.39
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
50.29
RSI 14 days
49.39
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -2.44% | -1.23% | -13.51% | 300M | ||
| -1.25% | -1.25% | -12.52% | -8.22% | 3.66B | ||
| -4.22% | +0.53% | -11.61% | -27.59% | 3.33B | ||
| +1.22% | +2.12% | -11.85% | -34.08% | 711M | ||
| +1.36% | +1.82% | +3.07% | -3.59% | 490M | ||
| +0.09% | +4.06% | -22.47% | +7.31% | 344M | ||
| -12.50% | -20.93% | -26.88% | +27.43% | 237M | ||
| Average | -2.48% | -1.07% | -11.93% | -7.47% | ||
| Weighted average by Cap. | -2.27% | -0.04% | -11.67% | -15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d91ed4233d27ba94ac932ceb1370.-6bNIWb0tu28PeTrn-MJiz5ghZfnnKs1jxu63N_ZnPE.uouHeQ2t96PvaK6k15JF3UYY6Kal1-VX-kPIi7ex1MeZ-Zl0VJjwrPYQrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.4 | 100 | 43,000 |
| 03:59:51 pm | 2.44 | 100 | 42,900 |
| 03:59:51 pm | 2.44 | 100 | 42,800 |
| 03:59:51 pm | 2.43 | 100 | 42,700 |
| 03:59:51 pm | 2.44 | 100 | 42,600 |
| 03:59:51 pm | 2.44 | 200 | 42,500 |
| 03:59:51 pm | 2.44 | 100 | 42,300 |
| 03:59:51 pm | 2.44 | 300 | 42,200 |
| 03:59:51 pm | 2.44 | 100 | 41,900 |
| 03:29:38 pm | 2.42 | 300 | 41,800 |
Monthly variations
Annual change
| 2024 | -1.23% | ||
| 2023 | -6.54% | ||
| 2022 | -60.18% | ||
| 2021 | +55.85% | ||
| 2020 | +208.09% | ||
| 2019 | -6.21% | ||
| 2018 | -29.27% | ||
| 2017 | +107.07% |
- Stock Market
- Equities
- GRA Stock
- Quotes NanoXplore Inc.